Orascom Investment Holding 1.14 -9.52 %

Sidi Kerir Petrochemicals 19.15 -2.45 %

Arab Aluminum 13 -0.84 %

Maridive 0.34 -2.86 %

International Co for Investment & Development 3.47 -5.19 %

Dice 3.04 -5.88 %

Ajwa 124 -0.05 %

Pioneers Properties 3.35 -0.3 %

Memphis Pharmaceutical 91.35 -4.1 %

Electro Cable 2.7 -2.17 %

Elsewedy Electric 74.4 0.16 %

Juhayna 28.69 0.88 %

Edita 17.4 2.35 %

Ataqa 10.73 5.4 %

Orascom Financial Holding 0.74 -9.2 %

PHDC 8.1 0.37 %

M T I 8.34 -0.95 %

Fawry 12.5 -4.14 %

AMOC 7.24 -3.08 %

ARAB Developers Holding 0.189 -6.9 %

Abu Dhabi Islamic Bank 23.05 -3.6 %

Heliopolis Housing 9.47 -1.35 %

Goldentex 38.6 -0.75 %

B Investments Holdings 28.99 -1.73 %

Madinet Nasr Housing 4.5 -1.32 %

Egypt Aluminum 166.1 -1.49 %

Egyptian Iron & Steel 33.47 -2.68 %

Raya 3.09 -1.28 %

Ibnsina Pharma 9.9 -3.88 %

South Valley Cement 6.64 0 %

Rubex 10.4 -5.97 %

Industrial and Engineering Projects 0.322 -1.53 %

Heibco for commercial investments & real estate development 4.9 -2.58 %

Bonyan for Development and Trade 4.43 -5.14 %

Egyptians for Investment 0.246 -1.6 %

Zahraa Maadi 4.05 0 %

Beltone Financial Holding 3.22 -9.04 %

El Wadi International 1.32 2.33 %

Orascom Development Egypt 22.2 -1.33 %

Alexandria National for Financial Investment 40.5 8.81 %

Kafr El Zayat Pesticides 9.22 -3.05 %

Aspire Capital 0.287 2.5 %

Alexandria New Medical Center 27.7 -7.73 %

Kahira Pharmaceuticals 193.99 -1.07 %

Act Financial 2.98 -0.33 %

Arabia Investments Holding 0.68 -6.34 %

New Ismailia Urban Development 26.66 -5.19 %

Digitize for Investment And Technology 5.75 -6.2 %

EFG Hermes 23.2 -0.68 %

GB Auto 24.25 -1.02 %

Lift Slab Misr 0.63 -4.55 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.07 -1.9 %

Sharkia National Food 8.6 -1.26 %

E-finance 12.14 -1.3 %

CIB 94.5 0.85 %

Elsaeed Contracting 1.02 -0.97 %

Lecico 24.7 -2.95 %

Unipack 0.9 -3.43 %

Emaar Misr 8.32 -0.72 %

SODIC 58.05 -1.48 %

Taqa Arabia 12.44 1.8 %

Contact Financial Holding 4.89 -5.96 %

Canal Shipping Agencies 29.7 -3.26 %

Medical Packaging 1.18 -1.67 %

Rameda 4.32 -1.59 %

Obour Land for Food Industries 21.05 0.24 %

Gogreen for Agricultural Investment 0.996 -5.14 %

Alex Cont 21.2 -2.12 %

AT Lease 3.61 -0.55 %

Qalaa Holdings 2.98 -1.65 %

Egyptians for Housing 0.37 -2.12 %

Egyptian Modern Education Systems 0.472 0 %

ASCOM 33.6 -4.16 %

Real Estate Egyptian Consortium 0.96 -1.03 %

Al Baraka Bank 12.36 -2.29 %

Orascom Construction 394.4 2.91 %

Kima 9.96 0.3 %

Glaxo SmithKline 42.53 -3.1 %

Cairo Poultry 17.37 -1.47 %

TMG Holding 52.6 -1 %

EIPICO 51.01 -1.47 %

Foodico 79.97 -4.47 %

Egyptian Kuwaiti Holding-EGP 22.9 -0.87 %

Abu Qir Fertilizers 50 -0.4 %

Speed Medical 0.333 -1.48 %

EAC 3.49 -6.18 %

Egytrans 6.83 -1.59 %

Atlas 2.24 -5.88 %

Alexandria Flour Mills 29.14 -1.98 %

Cairo Oils & Soap 0.356 -4.81 %

International Business Corp 9.5 -2.26 %

Rekaz Holding 3.22 4.55 %

Al Fanar Construction 3.73 -9.69 %

Cairo Educational Services 32.21 -3.62 %

Wadi Kom Ombo 138 -1.08 %

Sinai Cement 42.4 1.17 %

Remas 1.46 -3.95 %

Credit Agricole 18.3 -2.14 %

ALICO 2.22 -5.53 %

First Investment 2.34 -5.65 %

Al Rowad 25.5 -0.39 %

Acrow Misr 76.05 -0.86 %

Misr Beni Suef Cement 160 18.54 %

Gulf Canadian Real Estate Investment 4.12 1.73 %

Misr Cement - Qena 75.5 19.59 %

Domty 21.51 -2.98 %

Extracted Oils 3.89 -7.16 %

Sabaa 2.63 -4.36 %

El Ahram for Packing 9.75 0 %

Al Shams Housing 7.01 -2.64 %

Arab Dairy 2.88 -0.35 %

Ismailia Poultry 9.99 -1.48 %

Misr Oils & Soap 176.52 20 %

Iron And Steel for Mines and Quarries 5.17 3.4 %

Odin Investments 1.58 1.28 %

Tanmiya for Real Estate Investment 3.37 -2.6 %

Upper Egypt Flour Mills 581 -1.05 %

El Arabia for Land Reclamation 93.7 -0.9 %

Raya Contact Center 7.08 3.81 %

Al Khair River For Development Agricultural Investment&Envir 0.535 -0.37 %

Giza General Contracting 0.522 -2.97 %

Export Development Bank of Egypt 18.5 0.76 %

General Co for Silos & Storage 228.17 0.47 %

Kabo 5.16 -2.64 %

Premium HealthCare Group 0.17 -2.3 %

Sharm Dreams 17.08 -2.01 %

U Consumer Finance 7.84 -1.13 %

Eastern Co 34.05 3.18 %

MOPCO 26.9 -0.41 %

Arab Valves 3.9 -2.74 %

Gemma 31 -3.13 %

Arab Engineering Industries 1.82 -5.21 %

Al Moasher 3.23 -1.52 %

Telecom Egypt 40.25 0.15 %

National Real Estate Bank for Development 0.799 -2.08 %

Arab Moltaqa Investments 2.86 -4.03 %

Al Ahly for Development and Investment 30.85 -2.37 %

NUDAP 2.9 -1.69 %

Arab Co. for Asset Management And Development 0.95 -0.52 %

Saudi Egyptian Investment and Finance 76 -3.66 %

Lotus For Agricultural Investments And Development 0.547 -0.91 %

Egypt Kuwait Holding 0.656 -0.3 %

A Capital Holding 3.13 0.32 %

Egypt for Poultry 6.55 0 %

SPINALEX 11.87 -0.17 %

GMC 1.19 -2.46 %

Mena Touristic Investment 4.8 -4.57 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.78 -4.78 %

Nasr Company for Civil Works 6.4 -3.9 %

Media Production City 31.98 0.72 %

International Agricultural Products 18 1.07 %

Mansoura Poultry 1.56 -1.89 %

Faisal Islamic Bank of Egypt 30.09 -0.36 %

Misr Hotels 27.88 -2.52 %

Egyptians Real Estate Fund Certificates 12.66 -2.69 %

El Nasr for Manufacturing Agricultural Crops 33.85 4.15 %

Misr Chemical Industries 30.37 -2.82 %

QNB Alahli 29.41 -0.31 %

El Kahera Housing 2.06 0.49 %

Arab For Development and Real Estate Development 1.081 -2.52 %

Prime Holding 0.98 -2.97 %

Egyptian Resorts 7.9 0.64 %

General Co for Land Reclamation 72.4 -1.32 %

Amer Group 1.26 -1.56 %

Housing & Development Bank 60.06 0.05 %

Nile Pharmaceuticals 59 -2.82 %

ICON 23.26 -3.16 %

Egyptian Financial & Industrial 252.01 -1.25 %

El Obour Real Estate Investment 9.92 -1.78 %

Oriental Weavers 22.44 -0.22 %

Integrated Engineering Group 0.34 2.1 %

The United Bank 13.86 0 %

United Co for Housing 8.3 2.85 %

EGYFERT 187 -2.54 %

El Dawlia Fertilizers 24.7 2.02 %

Barbary Investment Group 0.165 -3.51 %

Gharbia Islamic Housing Development 30.39 -2.66 %

Delta Sugar 49.82 0 %

CI Capital Holding 6.88 0.44 %

ICMI 3.7 -3.39 %

Fitness Prime 1.47 -2 %

Sheeni 10.01 -0.99 %

Vertika 2.18 -9.92 %

Meatello 3.87 4.03 %

Utopia 34.98 -6.6 %

Union Pharmacist 6.7 -3.18 %

El Badr Investment and Development-BID 1.41 -4.73 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Rights Issue of International Agricultural Products -2 15.01 -0.4 %

Trans Oceans Tours 0.037 2.78 %

Suez Canal Co for Technology Settling 142.5 0.62 %

Marseilia 3.29 1.54 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Cleopatra Hospital 8.06 -1.71 %

Nozha International Hospital 7.33 -1.21 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Coast 3.37 -4.8 %

Golden Pyramids Plaza 0.889 -4.92 %

Pyramisa 112.89 -0.01 %

Catalyst Parteners Middle East –CPME 0 0 %

EGX 30 INDEX ETF 38.7 -0.05 %

Grand Investment Capital 13.4 -1.69 %

Reacap 8.71 -1.47 %

Naeem Holding 0.13 0 %

El Kahera El Watania Investment 52.6 -0.77 %

El Orouba Securities Brokerage 1.06 -4.5 %

Osool Brokerage 1.15 -3.36 %

Arafa Holding 0.112 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Cairo For Investment And Real Estate Development 13.67 -0.22 %

National Co for Housing 51.55 -0.39 %

Development & Engineering Consultants 51.72 -1.97 %

Mohandes Insurance 19.2 -2.78 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 0.985 -0.1 %

Suez Canal Bank 23.73 -0.21 %

Egyptian Gulf Bank 0.274 -0.36 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Taaleem Management Services 10.57 -1.49 %

Egypt Free Shops 31.03 -1.9 %

NileSat 6.47 -0.46 %

Gadwa for Industrial Development 7.11 -3.79 %

Middle East Glass 0 0 %

Egypt Gas 38.7 -3.01 %

Alexandria Pharmaceuticals 557 -1.44 %

October Pharma 124 -5.67 %

Minapharm Pharmaceuticals 233.7 -1.81 %

Delta for Printing & Packaging 76.21 -3.49 %

Rakta 22.81 -2.94 %

Arab Polvara 9.12 0 %

Arab Cotton Ginning 8.4 -2.78 %

Middle & West Delta Flour Mills 396 -0.49 %

South Cairo & Giza Flour Mills 76.95 0.01 %

Middle Egypt Flour Mills 66.99 3.62 %

North Cairo Mills 58.25 -1.65 %

East Delta Flour Mills 294 -1.24 %

Banque Du Caire 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

National Printing 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Global Telecom 1.82 1.11 %

Egyptian Company for International Touristic Projects 10.05 -2.33 %

Lakah Group 3.88 -2.76 %

NBK 22.58 1.35 %

Egysacom 0.11 -8.33 %

United Arab Stevedoring 0.55 5.77 %

Modern Company for water proofing (Bitumode) 45 -10 %

Alexandria Cement 14.66 -2.27 %

Al Ezz Dekheila Steel 0 0 %

Tourah Cement 47 0.53 %

Ezz Steel 138.15 0 %

Suez Cement 13.8 8.49 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 1.3 52.94 %

Pachin 90 2.15 %

Nile Cotton Ginning 0 0 %

Sohag National 7.28 -2.93 %

Delta Construction & Rebuilding 50 0 %

Rowad Misr 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Madinet Masr For Housing and Development (MASR)

Last Updated :30/07/2025 14:14

Isin Code: EGS65571C019

Market: NOPL

Sector: Real Estate

Trading Currency: EGP

Day Range

4.47 4.6

52 Week Range

3.53 4.9

Open Price 4.560

Previous Close 4.560

Number of Trades 538

Bid/Ask 5.470/4.530

Volume 2,081,568

Turnover 9,462,324.11

Internal Trades

Treasury Stocks