A Capital Holding 8.69 10.98 % prc
Al Fanar Construction 4.33 9.34 % prc
Suez Canal Bank 33.35 8.35 % prc
Saudi Egyptian Investment and Finance 182.4 8.01 % prc
United Arab Stevedoring 0.56 7.69 % prc
Development & Engineering Consultants 83.71 6.46 % prc
Sohag National 8.7 6.1 % prc
Amer Group 1.75 6.06 % prc
Global Telecom 2.28 6.05 % prc
Arab Moltaqa Investments 4.25 5.72 % prc
Egypt Aluminum 204.89 5.61 % prc
Arab Polvara 10.58 4.96 % prc
Marsa Marsa Alam 2.79 4.89 % prc
Egyptian Financial & Industrial 203.51 4.87 % prc
Rekaz Holding 3.05 4.1 % prc
Emaar Misr 9.88 4 % prc
Egyptians for Housing 0.417 3.99 % prc
Abu Dhabi Islamic Bank 25.9 3.89 % prc
Mohandes Insurance 30.95 3.13 % prc
Upper Egypt Flour Mills 519.45 3.09 % prc
Osool Brokerage 1.7 3.03 % prc
Ferchem 80.19 2.79 % prc
North Cairo Mills 131.95 2.75 % prc
Faisal Islamic Bank of Egypt 31 2.45 % prc
Arab Aluminum 17.68 2.31 % prc
Pyramisa 188.92 2.22 % prc
Sinai Cement 67.05 2.16 % prc
Qalaa Holdings 2.93 2.09 % prc
Contact Financial Holding 4.9 2.08 % prc
Vertika 1.97 2.07 % prc
Meatello 3.17 1.93 % prc
Misr Hotels 26.05 1.92 % prc
Dice 2.79 1.82 % prc
Gogreen for Agricultural Investment 1.72 1.78 % prc
Edita 24 1.74 % prc
Sharm Dreams 17.68 1.67 % prc
El Badr Investment and Development-BID 1.22 1.67 % prc
Egyptian Modern Education Systems 0.62 1.64 % prc
Elsaeed Contracting 1.26 1.61 % prc
Prime Holding 1.28 1.59 % prc
Alexandria Cement 13.2 1.54 % prc
Heliopolis Housing 3.33 1.52 % prc
Oriental Weavers 24 1.48 % prc
Suez Canal Co for Technology Settling 199.88 1.41 % prc
Orascom Construction 467.01 1.32 % prc
NBK 24.5 1.24 % prc
Domty 22.27 1.23 % prc
Barbary Investment Group 0.169 1.2 % prc
Arabia for Investment and Development 0.34 1.19 % prc
Al Moasher 2.58 1.18 % prc
Reacap 8.05 1.13 % prc
Credit Agricole 20.6 1.08 % prc
Maridive 0.376 1.08 % prc
Obour Land for Food Industries 22.3 1.04 % prc
Al Ahly for Development and Investment 36.36 1.03 % prc
Union Pharmacist 7.91 1.02 % prc
Orascom Development Egypt 24.79 0.98 % prc
Export Development Bank of Egypt 15.34 0.92 % prc
Egyptians for Investment 0.335 0.9 % prc
General Co for Silos & Storage 252.99 0.9 % prc
Pachin 79.12 0.89 % prc
South Cairo & Giza Flour Mills 267 0.85 % prc
QNB Alahli 32.35 0.84 % prc
Fitness Prime 1.2 0.84 % prc
GB Auto 24.62 0.78 % prc
East Delta Flour Mills 366.45 0.71 % prc
Lotus For Agricultural Investments And Development 0.582 0.69 % prc
GMC 1.48 0.68 % prc
Medical Packaging 1.63 0.62 % prc
U Consumer Finance 8.3 0.61 % prc
Speed Medical 0.342 0.59 % prc
Juhayna 32.53 0.59 % prc
Odin Investments 1.85 0.54 % prc
Integrated Engineering Group 0.37 0.54 % prc
Alexandria National for Financial Investment 62 0.54 % prc
Middle & West Delta Flour Mills 490 0.54 % prc
Middle Egypt Flour Mills 120.69 0.51 % prc
The United Bank 14.14 0.5 % prc
Madinet Nasr Housing 4.35 0.46 % prc
Acrow Misr 107 0.45 % prc
Misr Cement - Qena 93.57 0.44 % prc
Al Baraka Bank 13.96 0.43 % prc
MB 2.59 0.39 % prc
Suez Cement 13.55 0.37 % prc
Mansoura Poultry 2.95 0.34 % prc
Arabia Investments Holding 0.298 0.34 % prc
Kabo 6.53 0.31 % prc
Cairo Poultry 26.8 0.3 % prc
Egypt Kuwait Holding 0.71 0.28 % prc
Wadi Kom Ombo 223.66 0.26 % prc
Ibnsina Pharma 11.38 0.26 % prc
Bonyan for Development and Trade 3.92 0.26 % prc
National Co for Housing 79 0.25 % prc
Misr Oils & Soap 185.17 0.24 % prc
Rameda 4.4 0.23 % prc
Grand Investment Capital 24.1 0.21 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.93 0.2 % prc
Zahraa Maadi 5.31 0.19 % prc
Nozha International Hospital 10.28 0.19 % prc
Orascom Financial Holding 0.656 0.15 % prc
EIPICO 79.5 0.14 % prc
El Kahera El Watania Investment 69.85 0.14 % prc
International Agricultural Products 20.22 0.1 % prc
Cairo Educational Services 72.44 0.1 % prc
Alexandria Pharmaceuticals 900 0.08 % prc
MOPCO 29.41 0.07 % prc
Elsewedy Electric 76 0.01 % prc
Gulf Canadian Real Estate Investment 1.6 0 % prc
Orascom Investment Holding 1.13 0 % prc
EAC 3.56 0 % prc
Mena Touristic Investment 5.21 0 % prc
PHDC 8 0 % prc
International Business Corp 8.99 0 % prc
Aspire Capital 0.3 0 % prc
ACC 47 0 % prc
Arab Co. for Asset Management And Development 0.93 0 % prc
ARAB Developers Holding 0.184 0 % prc
Real Estate Egyptian Consortium 1.17 0 % prc
AT Lease 4.07 0 % prc
Egypt Gas 44.24 0 % prc
Sabaa 2.99 0 % prc
ALICO 2.38 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 % prc
Trans Oceans Tours 0.032 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 40.05 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 10.45 0 % prc
Lakah Group 3.2 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Modern Shorouk Printing & Packaging 97.1 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Telecom Egypt 50.4 -0.02 % prc
ICON 33.75 -0.03 % prc
Canal Shipping Agencies 33.1 -0.06 % prc
General Co for Land Reclamation 158.28 -0.07 % prc
Abu Qir Fertilizers 48.5 -0.1 % prc
Digitize for Investment And Technology 7.88 -0.13 % prc
AMOC 7.01 -0.14 % prc
NileSat 6.84 -0.15 % prc
Goldentex 43.02 -0.16 % prc
Giza General Contracting 0.575 -0.17 % prc
Alex Cont 22.8 -0.18 % prc
Al Khair River For Development Agricultural Investment&Envir 0.536 -0.19 % prc
Extracted Oils 5.26 -0.19 % prc
Fawry 14.57 -0.21 % prc
Sharkia National Food 9.35 -0.21 % prc
Alexandria New Medical Center 59.33 -0.22 % prc
Marseilia 4.32 -0.23 % prc
Kima 11.4 -0.26 % prc
M T I 7.3 -0.27 % prc
United Co for Housing 11.28 -0.27 % prc
Housing & Development Bank 84.98 -0.28 % prc
Egypt for Poultry 6.67 -0.3 % prc
EGX 30 INDEX ETF 43.4 -0.32 % prc
TMG Holding 57.91 -0.33 % prc
EGYFERT 192.62 -0.33 % prc
Eastern Co 44.99 -0.35 % prc
Kahira Pharmaceuticals 267.99 -0.36 % prc
Arab Cotton Ginning 8.13 -0.37 % prc
Egyptian Kuwaiti Holding-EGP 25.84 -0.39 % prc
Unipack 0.253 -0.39 % prc
Cleopatra Hospital 12.5 -0.4 % prc
Media Production City 29.54 -0.44 % prc
El Arabia for Land Reclamation 247.5 -0.44 % prc
Misr Beni Suef Cement 169.88 -0.46 % prc
International Co for Investment & Development 3.89 -0.51 % prc
Rakta 25.01 -0.52 % prc
Atlas 1.84 -0.54 % prc
Sidi Kerir Petrochemicals 19.5 -0.56 % prc
Egytrans 6.71 -0.59 % prc
Kafr El Zayat Pesticides 11.42 -0.61 % prc
Tanmiya for Real Estate Investment 4.83 -0.62 % prc
Faisal Islamic Bank of Egypt 0.963 -0.62 % prc
New Ismailia Urban Development 36.3 -0.63 % prc
Cairo For Investment And Real Estate Development 18.99 -0.63 % prc
CI Capital Holding 7.83 -0.63 % prc
EFG Hermes 28.81 -0.66 % prc
Electro Cable 2.8 -0.71 % prc
Misr Chemical Industries 34.14 -0.73 % prc
Delta for Printing & Packaging 106.06 -0.74 % prc
CIB 104.56 -0.8 % prc
Rubex 10.82 -0.82 % prc
Ajwa 131.7 -0.82 % prc
Foodico 101 -0.83 % prc
Egypt Free Shops 30.75 -0.84 % prc
Ataqa 10.44 -0.85 % prc
Gemma 32.91 -0.87 % prc
El Kahera Housing 2.22 -0.89 % prc
Glaxo SmithKline 71.35 -0.9 % prc
Egyptian Resorts 8.8 -0.9 % prc
Taaleem Management Services 16.25 -0.91 % prc
Raya Contact Center 9.56 -0.93 % prc
South Valley Cement 7.36 -0.94 % prc
Arab For Development and Real Estate Development 4.14 -0.96 % prc
Lecico 27.51 -0.97 % prc
Arab Dairy 3.04 -0.98 % prc
Arab Engineering Industries 2 -0.99 % prc
Raya 2.91 -1.02 % prc
Heibco for commercial investments & real estate development 4.85 -1.02 % prc
Taqa Arabia 13.16 -1.05 % prc
B Investments Holdings 31.88 -1.09 % prc
ICMI 6.23 -1.11 % prc
Egyptians Real Estate Fund Certificates 12.51 -1.11 % prc
Al Rowad 26.42 -1.16 % prc
Alexandria Flour Mills 71.58 -1.2 % prc
October Pharma 208.63 -1.2 % prc
Egyptian Gulf Bank 0.247 -1.2 % prc
Arab Valves 7.86 -1.26 % prc
El Obour Real Estate Investment 15.64 -1.26 % prc
Beltone Financial Holding 3.09 -1.28 % prc
Premium HealthCare Group 0.075 -1.32 % prc
El Dawlia Fertilizers 14.8 -1.33 % prc
Ismailia Poultry 13.27 -1.34 % prc
Cairo Oils & Soap 1.47 -1.34 % prc
E-finance 13.89 -1.49 % prc
Remco 3.8 -1.55 % prc
National Real Estate Bank for Development 0.63 -1.56 % prc
Gharbia Islamic Housing Development 41.65 -1.58 % prc
Remas 1.24 -1.59 % prc
NUDAP 2.48 -1.59 % prc
Naeem Holding 0.122 -1.61 % prc
Industrial and Engineering Projects 0.358 -1.65 % prc
Pioneers Properties 4.05 -1.7 % prc
El Ahram for Packing 9.15 -1.72 % prc
El Wadi International 1.13 -1.74 % prc
SODIC 19.15 -1.74 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.25 -1.81 % prc
Iron And Steel for Mines and Quarries 6.94 -1.84 % prc
Al Shams Housing 8.29 -1.89 % prc
SPINALEX 10.4 -1.89 % prc
Minapharm Pharmaceuticals 312 -2.08 % prc
Ezz Steel 138.15 -2.09 % prc
Nasr Company for Civil Works 7.21 -2.17 % prc
Sheeni 14.75 -2.32 % prc
Gadwa for Industrial Development 1.2 -2.44 % prc
National Printing 22 -2.7 % prc
Arafa Holding 0.097 -3 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Act Financial 2.83 -3.74 % prc
Lift Slab Misr 0.433 -3.78 % prc
ASCOM 48.17 -4.14 % prc
Golden Pyramids Plaza 1.35 -4.93 % prc
First Investment 2.5 -4.94 % prc
Egyptian Iron & Steel 42.44 -4.99 % prc
Memphis Pharmaceutical 187.5 -5.3 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Delta Sugar 50.5 -6.22 % prc
Utopia 34 -9.21 % prc
Nile Pharmaceuticals 119 -9.67 % prc
ADCO 209.33 -10 % prc
Advanced Pharmaceutical Packaging 1.45 -12.12 % prc
Tourah Cement 83.5 -14.8 % prc
Golden Coast 1.3 -23.53 % prc
DIFCO2 20.05 -25.71 % prc
MFPC
Misr Fertilizers Production Company - Mopco
EGS39061C014
NOPL
Basic Resources
EGP 29.41
0.020 0.07%
Last Updated :29/10/2025 14:14
Sector Stocks All Stocks
EGAL
+5.61%
Egypt Aluminum
EFIC
+4.87%
Egyptian Financial & Industrial
FERC
+2.79%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ALUM
+2.31%
Arab Aluminum
BIDI
+1.67%
El Badr Investment And Development BID
MFPC
+0.07%
Misr Fertilizers Production Company - Mopco
ABUK
-0.1%
Abou Kir Fertilizers
EGCH
-0.26%
Egyptian Chemical Industries (Kima)
SKPC
-0.56%
Sidi Kerir Petrochemicals - SIDPEC
KZPC
-0.61%
Kafr El Zayat Pesticides
MICH
-0.73%
Misr Chemical Industries
ATQA
-0.85%
Misr National Steel - Ataqa
ISMQ
-1.84%
Iron And Steel for Mines and Quarries
ASCM
-4.14%
ASEC Company For Mining - ASCOM
IRON
-4.99%
Egyptian Iron & Steel
View More
Company News
31/07/2025 10:17 AM
MOPCO’s profits shrink 42.9% YoY in H1 2025
22/07/2025 09:12 AM
EGX approves listing of MOPCO’s EGP 7.8B capital increase
07/07/2025 10:18 AM
MOPCO to distribute bonus shares starting July 23rd amid capital increase
29/06/2025 10:13 AM
MOPCO begins gradual restart of plants following gas supply resumption
16/06/2025 07:10 AM
MOPCO plans to enhance operations due to rising tensions in Middle East
23/05/2025 01:58 AM
MOPCO sees EGP 555.6M block trading

© 2025 All Rights Reserved

 

Arab Finance For Information Technology