Delta Insurance 13.65 19.95 % prc
Suez Canal Co for Technology Settling 162.51 14.75 % prc
Nile Pharmaceuticals 46.1 13.6 % prc
Misr Oils & Soap 214.52 11.96 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 6.11 11.09 % prc
Sabaa 4.1 10.22 % prc
First Investment 2.98 9.96 % prc
Barbary Investment Group 0.183 9.58 % prc
Alexandria National for Financial Investment 53 9.17 % prc
Memphis Pharmaceutical 126.25 8.84 % prc
Arab For Development and Real Estate Development 2.17 7.43 % prc
SODIC 61 7.22 % prc
ICMI 4.8 6.67 % prc
Middle Egypt Flour Mills 72.36 5.51 % prc
General Co for Land Reclamation 77.79 5.28 % prc
Marsa Marsa Alam 2.79 4.89 % prc
Aspire Capital 0.315 4.3 % prc
South Cairo & Giza Flour Mills 89.89 4.11 % prc
Misr Beni Suef Cement 170.12 3.99 % prc
El Nasr for Manufacturing Agricultural Crops 33.8 3.94 % prc
Vertika 2.22 3.74 % prc
Wadi Kom Ombo 144.23 3.65 % prc
Lift Slab Misr 0.664 3.59 % prc
El Obour Real Estate Investment 12.42 3.5 % prc
Mansoura Poultry 1.81 3.43 % prc
ALICO 2.59 3.19 % prc
Reacap 7.7 2.94 % prc
October Pharma 129 2.92 % prc
Egypt for Poultry 6.72 2.91 % prc
Kahira Pharmaceuticals 211 2.87 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 2.16 2.86 % prc
El Arabia for Land Reclamation 97.84 2.72 % prc
Goldentex 39.4 2.66 % prc
Misr Chemical Industries 31.75 2.58 % prc
Ataqa 11.85 2.51 % prc
Egypt Kuwait Holding 0.697 2.5 % prc
GMC 1.25 2.46 % prc
Cairo Oils & Soap 0.342 2.4 % prc
North Cairo Mills 72.49 2.4 % prc
Rakta 29 2.33 % prc
Ismailia Poultry 12.4 2.06 % prc
International Business Corp 9.78 1.98 % prc
Remco 3.61 1.98 % prc
Contact Financial Holding 5.75 1.95 % prc
Arafa Holding 0.113 1.8 % prc
Glaxo SmithKline 47.08 1.77 % prc
Tanmiya for Real Estate Investment 3.51 1.74 % prc
Edita 18.05 1.69 % prc
Kima 11.59 1.67 % prc
M T I 8.74 1.63 % prc
Medical Packaging 1.25 1.63 % prc
Al Moasher 3.75 1.63 % prc
Heibco for commercial investments & real estate development 5.04 1.61 % prc
Rekaz Holding 3.15 1.61 % prc
Cairo For Investment And Real Estate Development 13.98 1.6 % prc
Union Pharmacist 6.41 1.58 % prc
Arab Cotton Ginning 8.61 1.53 % prc
East Delta Flour Mills 298.98 1.52 % prc
Egyptian Gulf Bank 0.282 1.44 % prc
Kabo 5.1 1.39 % prc
Misr Hotels 27.14 1.34 % prc
Beltone Financial Holding 3.11 1.3 % prc
Upper Egypt Flour Mills 565 1.27 % prc
Raya 3.24 1.25 % prc
Arab Aluminum 13.77 1.25 % prc
El Dawlia Fertilizers 26.48 1.07 % prc
Arab Engineering Industries 1.91 1.06 % prc
Emaar Misr 8.8 1.03 % prc
National Co for Housing 53.7 1.03 % prc
Alexandria Flour Mills 30.79 1.02 % prc
Abu Dhabi Islamic Bank 23 1.01 % prc
Juhayna 29.4 1 % prc
Gadwa for Industrial Development 7.08 1 % prc
Housing & Development Bank 64.04 0.98 % prc
Act Financial 3.14 0.96 % prc
Gemma 31.42 0.96 % prc
Egypt Free Shops 30.48 0.96 % prc
Ibnsina Pharma 10.7 0.94 % prc
Arab Valves 4.41 0.92 % prc
EGYFERT 179.66 0.91 % prc
Osool Brokerage 1.11 0.91 % prc
Gogreen for Agricultural Investment 1.14 0.88 % prc
Pioneers Properties 3.47 0.87 % prc
Al Fanar Construction 3.68 0.82 % prc
MOPCO 29.74 0.81 % prc
Domty 21.3 0.8 % prc
Kafr El Zayat Pesticides 9.24 0.76 % prc
Eastern Co 38.7 0.76 % prc
ASCOM 35.32 0.74 % prc
The United Bank 13.99 0.72 % prc
General Co for Silos & Storage 232.37 0.71 % prc
Orascom Development Egypt 23.26 0.69 % prc
MB 2.95 0.68 % prc
Arab Dairy 2.98 0.68 % prc
Remas 1.53 0.66 % prc
A Capital Holding 3.17 0.63 % prc
EGX 30 INDEX ETF 41 0.61 % prc
Alexandria New Medical Center 29.96 0.57 % prc
Premium HealthCare Group 0.18 0.56 % prc
International Agricultural Products 19.11 0.53 % prc
CIB 99.5 0.51 % prc
QNB Alahli 29.5 0.51 % prc
Egyptian Resorts 8.09 0.5 % prc
Cleopatra Hospital 8.24 0.49 % prc
Egyptian Modern Education Systems 0.437 0.46 % prc
Egyptian Kuwaiti Holding-EGP 23.81 0.46 % prc
ACC 39.17 0.46 % prc
Rubex 11.3 0.44 % prc
Faisal Islamic Bank of Egypt 30.25 0.43 % prc
GB Auto 24.9 0.4 % prc
South Valley Cement 7.66 0.39 % prc
Iron And Steel for Mines and Quarries 5.36 0.37 % prc
Egytrans 6.3 0.32 % prc
Taqa Arabia 12.6 0.32 % prc
Al Shams Housing 7.47 0.27 % prc
El Ahram for Packing 9.2 0.22 % prc
National Printing 22.57 0.22 % prc
Sharkia National Food 9.14 0.22 % prc
Foodico 83.07 0.21 % prc
Arab Co. for Asset Management And Development 0.952 0.21 % prc
Faisal Islamic Bank of Egypt 0.992 0.2 % prc
Fawry 13.4 0.15 % prc
CI Capital Holding 6.9 0.15 % prc
Nasr Company for Civil Works 8.16 0.12 % prc
EFG Hermes 24.06 0.08 % prc
EIPICO 52.24 0.08 % prc
Delta Sugar 50.83 0.06 % prc
Credit Agricole 19.2 0.05 % prc
Lecico 25.45 0.04 % prc
Zahraa Maadi 4.2 0 % prc
Arabia for Investment and Development 0.298 0 % prc
Mena Touristic Investment 4.82 0 % prc
Sidi Kerir Petrochemicals 20 0 % prc
Egyptians for Housing 0.376 0 % prc
Industrial and Engineering Projects 0.324 0 % prc
El Kahera Housing 2.07 0 % prc
Sharm Dreams 17.96 0 % prc
Egyptians Real Estate Fund Certificates 12.97 0 % prc
Egyptians for Investment 0.248 0 % prc
Export Development Bank of Egypt 18.5 0 % prc
Gharbia Islamic Housing Development 31 0 % prc
Orascom Construction 392.99 0 % prc
Maridive 0.375 0 % prc
Rights Issue Of Premium HealthCare Group -1 0 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 % prc
Trans Oceans Tours 0.035 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
EAC 3.46 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
NileSat 6.5 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Ferchem 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Al – Ahly Group For Modern Agriculture 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Ezz Steel 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egysacom 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Tourah Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Mohandes Insurance 19.74 -0.05 % prc
Abu Qir Fertilizers 53.57 -0.06 % prc
Rights Issue of International Agricultural Products -2 16.4 -0.06 % prc
Misr Cement - Qena 76.05 -0.07 % prc
Al Ahly for Development and Investment 31 -0.1 % prc
Unipack 0.914 -0.11 % prc
Egyptian Financial & Industrial 184.38 -0.11 % prc
AMOC 7.3 -0.14 % prc
Al Baraka Bank 12.9 -0.15 % prc
Middle & West Delta Flour Mills 400 -0.16 % prc
Egyptian Iron & Steel 33.54 -0.18 % prc
Al Rowad 25.67 -0.19 % prc
Madinet Nasr Housing 4.52 -0.22 % prc
Arab Polvara 9.06 -0.22 % prc
Bonyan for Development and Trade 4.39 -0.23 % prc
TMG Holding 56.3 -0.27 % prc
Egypt Gas 40 -0.27 % prc
Heliopolis Housing 9.86 -0.3 % prc
ADCO 127.35 -0.3 % prc
Elsewedy Electric 78.74 -0.33 % prc
Arab Moltaqa Investments 2.99 -0.33 % prc
Lotus For Agricultural Investments And Development 0.555 -0.36 % prc
Sinai Cement 41.23 -0.36 % prc
B Investments Holdings 30.69 -0.36 % prc
Electro Cable 2.77 -0.36 % prc
Prime Holding 0.98 -0.41 % prc
Alex Cont 21.91 -0.41 % prc
Raya Contact Center 7.3 -0.41 % prc
Orascom Financial Holding 0.68 -0.44 % prc
Atlas 2.15 -0.46 % prc
SPINALEX 10.55 -0.47 % prc
Egypt Aluminum 168.17 -0.5 % prc
Ajwa 127.48 -0.51 % prc
ARAB Developers Holding 0.193 -0.52 % prc
Minapharm Pharmaceuticals 236 -0.52 % prc
International Co for Investment & Development 3.59 -0.55 % prc
Development & Engineering Consultants 52.7 -0.57 % prc
Meatello 3.42 -0.58 % prc
Grand Investment Capital 13.62 -0.58 % prc
Delta for Printing & Packaging 76.48 -0.58 % prc
Speed Medical 0.335 -0.59 % prc
Odin Investments 1.67 -0.6 % prc
Real Estate Egyptian Consortium 0.98 -0.61 % prc
Marseilia 3.25 -0.61 % prc
Sheeni 11.26 -0.62 % prc
New Ismailia Urban Development 27.32 -0.65 % prc
Oriental Weavers 22.6 -0.66 % prc
AT Lease 4.4 -0.68 % prc
Amer Group 1.3 -0.76 % prc
E-finance 14.11 -0.77 % prc
Telecom Egypt 44.8 -0.78 % prc
Orascom Investment Holding 1.15 -0.86 % prc
Suez Canal Bank 25 -0.87 % prc
Elsaeed Contracting 1.09 -0.91 % prc
Alexandria Pharmaceuticals 668 -0.98 % prc
United Co for Housing 8.76 -1.02 % prc
Dice 2.87 -1.03 % prc
Al Khair River For Development Agricultural Investment&Envir 0.54 -1.1 % prc
Pyramisa 110 -1.13 % prc
PHDC 8.21 -1.2 % prc
Fitness Prime 1.62 -1.22 % prc
ICON 24.5 -1.29 % prc
Rameda 4.49 -1.32 % prc
Acrow Misr 82.51 -1.32 % prc
Extracted Oils 4.08 -1.45 % prc
Digitize for Investment And Technology 6.69 -1.47 % prc
Giza General Contracting 0.6 -1.48 % prc
Naeem Holding 0.127 -1.55 % prc
Qalaa Holdings 3.05 -1.61 % prc
Cairo Educational Services 38.18 -1.72 % prc
Arabia Investments Holding 0.34 -1.73 % prc
Taaleem Management Services 10.68 -1.75 % prc
Obour Land for Food Industries 21.65 -2.08 % prc
Canal Shipping Agencies 30.03 -2.37 % prc
Nozha International Hospital 7.75 -2.39 % prc
NUDAP 3.07 -2.54 % prc
Media Production City 33.68 -2.86 % prc
National Real Estate Bank for Development 0.932 -2.92 % prc
El Badr Investment and Development-BID 1.31 -2.96 % prc
Saudi Egyptian Investment and Finance 78 -2.97 % prc
Integrated Engineering Group 0.439 -3.3 % prc
El Wadi International 1.12 -3.45 % prc
U Consumer Finance 8.3 -3.6 % prc
Cairo Poultry 19.67 -3.63 % prc
Gulf Canadian Real Estate Investment 3.45 -3.63 % prc
El Kahera El Watania Investment 84.64 -4.26 % prc
El Orouba Securities Brokerage 1.06 -4.5 % prc
Golden Coast 3.37 -4.8 % prc
Utopia 35.12 -6.22 % prc
MFPC
Misr Fertilizers Production Company - Mopco
EGS39061C014
NOPL
Basic Resources
EGP 29.74
0.240 0.81%
Last Updated :12/08/2025 14:28
Sector Stocks All Stocks
MICH
+2.58%
Misr Chemical Industries
ATQA
+2.51%
Misr National Steel - Ataqa
EGCH
+1.67%
Egyptian Chemical Industries (Kima)
ALUM
+1.25%
Arab Aluminum
MFPC
+0.81%
Misr Fertilizers Production Company - Mopco
KZPC
+0.76%
Kafr El Zayat Pesticides
ASCM
+0.74%
ASEC Company For Mining - ASCOM
ISMQ
+0.37%
Iron And Steel for Mines and Quarries
SKPC
+0%
Sidi Kerir Petrochemicals - SIDPEC
FERC
+0%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ABUK
-0.06%
Abou Kir Fertilizers
EFIC
-0.11%
Egyptian Financial & Industrial
IRON
-0.18%
Egyptian Iron & Steel
EGAL
-0.5%
Egypt Aluminum
BIDI
-2.96%
El Badr Investment And Development BID
View More
Company News
31/07/2025 10:17 AM

MOPCO’s profits shrink 42.9% YoY in H1 2025

22/07/2025 09:12 AM

EGX approves listing of MOPCO’s EGP 7.8B capital increase

07/07/2025 10:18 AM

MOPCO to distribute bonus shares starting July 23rd amid capital increase

16/06/2025 07:10 AM

MOPCO plans to enhance operations due to rising tensions in Middle East

23/05/2025 01:58 AM

MOPCO sees EGP 555.6M block trading

11/05/2025 10:32 AM

MOPCO reports 63% YoY profit drop in Q1

© 2025 All Rights Reserved

 

Arab Finance For Information Technology