Arabia Investments Holding 0.721 5.26 %

Zahraa Maadi 4.14 1.72 %

Iron And Steel for Mines and Quarries 5.22 0.38 %

ASCOM 34.81 4.72 %

Gogreen for Agricultural Investment 1.026 2.91 %

Lotus For Agricultural Investments And Development 0.55 -0.18 %

Atlas 2.32 4.98 %

International Agricultural Products 18.21 1.17 %

Al Khair River For Development Agricultural Investment&Envir 0.534 0.19 %

Egypt for Poultry 6.65 1.22 %

Mansoura Poultry 1.56 0 %

Cairo Poultry 17.8 2.83 %

Ismailia Poultry 10.2 2 %

General Co for Land Reclamation 73.55 2.34 %

Wadi Kom Ombo 141.37 2.98 %

Foodico 80.88 1.05 %

Fitness Prime 1.48 2.07 %

Vertika 2.39 9.63 %

Al Moasher 3.2 0.63 %

Premium HealthCare Group 0.172 1.18 %

Arab For Development and Real Estate Development 1.167 7.56 %

First Investment 2.41 -2.82 %

Meatello 3.85 4.05 %

Utopia 34.34 -8.3 %

Barbary Investment Group 0.16 -3.61 %

International Business Corp 9.01 -4.35 %

Rekaz Holding 3.01 -2.9 %

Union Pharmacist 7.28 7.53 %

ICMI 3.84 1.59 %

Integrated Engineering Group 0.349 3.25 %

El Badr Investment and Development-BID 1.41 -4.73 %

Heibco for commercial investments & real estate development 4.9 1.03 %

Al Fanar Construction 3.89 4.01 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Global Telecom 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Lakah Group 0 0 %

United Arab Stevedoring 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Alexandria Cement 0 0 %

Al Ezz Dekheila Steel 0 0 %

Tourah Cement 0 0 %

Ezz Steel 0 0 %

Suez Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Nile Cotton Ginning 0 0 %

Sohag National 0 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Orascom Construction 393.99 -0.26 %

Rights Issue of International Agricultural Products -2 15.16 0.73 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.11 2.43 %

Act Financial 3.07 3.02 %

Trans Oceans Tours 0.034 -5.56 %

Media Production City 33.2 3.75 %

M T I 8.25 -0.48 %

Digitize for Investment And Technology 6.39 10.17 %

Fawry 12.85 2.8 %

E-finance 12.2 2.52 %

Raya Contact Center 7.11 1.43 %

Suez Canal Co for Technology Settling 141.2 -0.3 %

Speed Medical 0.335 0.3 %

Marseilia 3.27 -0.61 %

Contact Financial Holding 5.5 15.79 %

National Drilling 0 0 %

Qalaa Holdings 3.06 1.32 %

Arab Co. for Asset Management And Development 0.96 0.73 %

Cleopatra Hospital 8.25 0.61 %

Egyptian Modern Education Systems 0.45 -3.43 %

Cairo Educational Services 39.07 19.99 %

Alexandria New Medical Center 28.15 1.37 %

Nozha International Hospital 7.32 -0.27 %

El Wadi International 1.27 -2.31 %

Golden Coast 3.37 -4.8 %

Sharm Dreams 17.22 0.94 %

Egyptian Resorts 7.97 0.89 %

Golden Pyramids Plaza 0.974 4.17 %

Pyramisa 112.9 0 %

Orascom Development Egypt 22.5 1.86 %

Al Rowad 25.54 0.12 %

Remco 3.4 0.29 %

Misr Hotels 28.01 1.3 %

A Capital Holding 3.16 -0.63 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.69 -0.21 %

Orascom Financial Holding 0.756 2.3 %

Egyptians Real Estate Fund Certificates 13.05 2.27 %

ARAB Developers Holding 0.194 1.57 %

EGX 30 INDEX ETF 38.98 1.3 %

Orascom Investment Holding 1.16 2.65 %

Grand Investment Capital 14.99 9.98 %

B Investments Holdings 29.47 1.66 %

TMG Holding 53.3 1.47 %

Aspire Capital 0.293 2.09 %

Beltone Financial Holding 3.37 4.66 %

CI Capital Holding 6.89 1.17 %

Prime Holding 0.98 -1.01 %

Reacap 8.51 -3.3 %

Naeem Holding 0.13 0 %

EFG Hermes 23.79 2.94 %

Raya 3.17 1.6 %

Egypt Kuwait Holding 0.66 0.46 %

Egyptian Kuwaiti Holding-EGP 23.01 0.92 %

Al Ahly for Development and Investment 30.88 -0.26 %

El Kahera El Watania Investment 58 9.41 %

El Orouba Securities Brokerage 1.06 -4.5 %

EAC 3.47 -0.86 %

Osool Brokerage 1.13 -0.88 %

AT Lease 3.59 -0.55 %

Amer Group 1.27 0.79 %

Emaar Misr 8.51 2.41 %

GB Auto 25.49 4.9 %

Alexandria National for Financial Investment 39.1 -2.27 %

Arafa Holding 0.109 -2.68 %

Arab Moltaqa Investments 2.85 0 %

International Co for Investment & Development 3.47 0.29 %

Odin Investments 1.59 0.63 %

Saudi Egyptian Investment and Finance 77 -2.4 %

SODIC 57.91 0.16 %

El Arabia for Land Reclamation 94.97 0.44 %

Bonyan for Development and Trade 4.4 1.38 %

PHDC 8.29 1.59 %

Heliopolis Housing 9.69 2 %

Madinet Nasr Housing 4.59 -0.22 %

El Obour Real Estate Investment 10.24 3.02 %

Cairo For Investment And Real Estate Development 13.87 1.39 %

National Real Estate Bank for Development 0.8 0.38 %

Gharbia Islamic Housing Development 34 12.81 %

Mena Touristic Investment 4.85 0.62 %

Egyptians for Housing 0.374 1.08 %

Real Estate Egyptian Consortium 0.96 1.05 %

Gulf Canadian Real Estate Investment 4.17 1.46 %

National Co for Housing 51.85 0.6 %

Al Shams Housing 7.13 1.86 %

Development & Engineering Consultants 52.09 0.46 %

El Kahera Housing 2.05 1.49 %

United Co for Housing 8.45 2.3 %

ALICO 2.26 1.8 %

Mohandes Insurance 19.3 -2.28 %

Faisal Islamic Bank of Egypt 0.985 0.1 %

Faisal Islamic Bank of Egypt 30 -0.27 %

Housing & Development Bank 59.96 -0.33 %

Export Development Bank of Egypt 18.7 1.3 %

Suez Canal Bank 23.65 -0.59 %

Egyptian Gulf Bank 0.274 -0.36 %

CIB 94.1 -0.21 %

Abu Dhabi Islamic Bank 23.85 3.25 %

Al Baraka Bank 12.58 1.04 %

The United Bank 13.86 -0.07 %

QNB Alahli 29.1 -1.52 %

Credit Agricole 18.4 0.22 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Taaleem Management Services 10.57 0.09 %

Egypt Free Shops 31.5 -0.41 %

El Dawlia Fertilizers 24.6 -0.12 %

NUDAP 2.92 1.04 %

Ibnsina Pharma 10 1.01 %

EGYFERT 189.23 0.13 %

U Consumer Finance 8 2.56 %

Taqa Arabia 12.5 0.16 %

Telecom Egypt 41 2.14 %

NileSat 6.47 -0.46 %

GMC 1.22 1.67 %

Canal Shipping Agencies 29.17 -1.95 %

Maridive 0.35 2.94 %

Alex Cont 21.37 1.62 %

Egytrans 6.8 0 %

Gadwa for Industrial Development 7.26 -0.41 %

Electro Cable 2.72 0.74 %

Arab Engineering Industries 1.84 1.1 %

Elsewedy Electric 74.49 0.44 %

ICON 23.39 0.73 %

Arab Valves 3.99 2.31 %

Egypt Aluminum 168.48 1.48 %

Acrow Misr 76.19 -0.12 %

Ataqa 10.75 0.47 %

Egyptian Iron & Steel 35.09 4.75 %

Arab Aluminum 13.01 0.08 %

Medical Packaging 1.21 2.54 %

Sinai Cement 42.7 0.71 %

Misr Cement - Qena 79 4.36 %

Misr Beni Suef Cement 157.05 -1.88 %

South Valley Cement 7.15 6.72 %

Lecico 25.49 2.82 %

Remas 1.56 6.85 %

Sheeni 10.06 0.3 %

ACC 39.03 2.71 %

Gemma 30.99 -0.29 %

Rubex 10.8 4.45 %

MOPCO 26.95 0.86 %

Egypt Gas 39.5 1.83 %

Misr Oils & Soap 160.76 -8.93 %

Kafr El Zayat Pesticides 9.25 0.76 %

Kahira Pharmaceuticals 191.1 -0.47 %

Egyptian Financial & Industrial 252.27 0.1 %

Memphis Pharmaceutical 94.86 4.09 %

Alexandria Pharmaceuticals 571 2.21 %

Nile Pharmaceuticals 59.71 1.2 %

ADCO 128.98 0.83 %

Sabaa 2.75 0.36 %

Extracted Oils 3.95 2.07 %

Misr Chemical Industries 30.25 0.63 %

Kima 10.15 2.01 %

Rameda 4.51 4.16 %

Abu Qir Fertilizers 49.7 -0.62 %

Glaxo SmithKline 43.49 2.11 %

Unipack 0.911 1.22 %

Sidi Kerir Petrochemicals 19.32 0.68 %

October Pharma 127 -3.39 %

AMOC 7.37 1.66 %

Minapharm Pharmaceuticals 233.5 -1.89 %

EIPICO 50.98 0.18 %

Delta for Printing & Packaging 76.99 -2.51 %

Eastern Co 33.95 -0.15 %

El Ahram for Packing 10.04 4.91 %

Rakta 23 -2.13 %

Dice 3.04 -0.33 %

Kabo 5.2 0.19 %

Oriental Weavers 22.45 0.54 %

Arab Polvara 9.01 -1.31 %

Arab Cotton Ginning 8.56 1.54 %

Goldentex 38.63 0.86 %

SPINALEX 10.66 2.4 %

Obour Land for Food Industries 21.29 1.09 %

Juhayna 28.7 0.17 %

Edita 17.05 -2.01 %

Cairo Oils & Soap 0.366 1.39 %

Alexandria Flour Mills 29.3 0.1 %

Upper Egypt Flour Mills 587 0.87 %

General Co for Silos & Storage 227.01 -0.04 %

Middle & West Delta Flour Mills 393.05 -1.23 %

South Cairo & Giza Flour Mills 77.01 0.09 %

Middle Egypt Flour Mills 65.4 1.16 %

North Cairo Mills 56.22 -3.3 %

East Delta Flour Mills 295 -0.9 %

Sharkia National Food 8.69 1.4 %

Arab Dairy 2.87 0.35 %

Ajwa 123.78 0.33 %

Delta Sugar 50.49 1.08 %

El Nasr for Manufacturing Agricultural Crops 33.19 0 %

Domty 21.56 -0.51 %

Lift Slab Misr 0.65 3.17 %

Nasr Company for Civil Works 6.46 0.78 %

Industrial and Engineering Projects 0.326 1.24 %

Pioneers Properties 3.36 0.3 %

Tanmiya for Real Estate Investment 3.44 2.69 %

Giza General Contracting 0.535 2.49 %

Elsaeed Contracting 1.03 0 %

New Ismailia Urban Development 27.3 0.89 %

Egyptians for Investment 0.25 1.21 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 2.66 4.72 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

National Printing 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

The United Bank (UBEE)

Last Updated :31/07/2025 14:14

Isin Code: EGS600M1C017

Market: NOPL

Sector: Banks

Trading Currency: EGP

Day Range

13.86 13.95

52 Week Range

13.16 15.23

Open Price 13.870

Previous Close 13.870

Number of Trades 43

Bid/Ask 13.860/13.900

Volume 28,123

Turnover 390,216.98

Internal Trades

Treasury Stocks