| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 20,517 | 80.97 |
| 02:29 م | 9,625 | 80.97 |
| 02:29 م | 50 | 80.97 |
| 02:29 م | 1,507 | 80.97 |
| 02:29 م | 1,000 | 80.97 |
| 02:29 م | 17,301 | 80.97 |
| 02:29 م | 500 | 80.97 |
| 02:26 م | 25 | 80.97 |
| 02:26 م | 135 | 80.97 |
| 02:25 م | 5,300 | 80.97 |
| 02:25 م | 1,200 | 80.97 |
| 02:25 م | 100,000 | 80.97 |
| 02:25 م | 59,655 | 80.97 |
| 02:25 م | 3,780 | 80.97 |
| 02:25 م | 12,104 | 80.97 |
| 02:25 م | 221 | 80.97 |
| 02:25 م | 26 | 80.97 |
| 02:25 م | 500 | 80.97 |
| 02:25 م | 300 | 80.97 |
| 02:25 م | 44,046 | 80.97 |
| 02:25 م | 5,954 | 80.97 |
| 02:25 م | 92,000 | 80.97 |
| 02:25 م | 500 | 80.97 |
| 02:25 م | 500 | 80.97 |
| 02:25 م | 200 | 80.97 |
| 02:25 م | 10 | 80.97 |
| 02:25 م | 1,000 | 80.97 |
| 02:25 م | 2,000 | 80.97 |
| 02:25 م | 300 | 80.97 |
| 02:25 م | 22 | 80.97 |
| 02:25 م | 500 | 80.97 |
| 02:25 م | 5,000 | 80.97 |
| 02:25 م | 30,060 | 80.97 |
| 02:25 م | 4,057 | 80.97 |
| 02:25 م | 10,000 | 80.97 |
| 02:25 م | 100 | 80.97 |
| 02:25 م | 50,000 | 80.97 |
| 02:25 م | 2,000 | 80.97 |
| 02:25 م | 2,000 | 80.97 |
| 02:25 م | 30,000 | 80.97 |
| 02:25 م | 1,500 | 80.97 |
| 02:25 م | 38,703 | 80.97 |
| 02:25 م | 11,297 | 80.97 |
| 02:25 م | 56,019 | 80.97 |
| 02:25 م | 9,485 | 80.97 |
| 02:25 م | 16,315 | 80.97 |
| 02:25 م | 31,424 | 80.97 |
| 02:25 م | 54,793 | 80.97 |
| 02:25 م | 30,000 | 80.97 |
| 02:25 م | 16,000 | 80.97 |
| 02:14 م | 1,000 | 80.7 |
| 02:14 م | 600 | 80.7 |
| 02:14 م | 1,000 | 80.7 |
| 02:14 م | 5,000 | 80.71 |
| 02:14 م | 2,026 | 80.72 |
| 02:14 م | 2,974 | 80.72 |
| 02:14 م | 26 | 80.8 |
| 02:14 م | 424 | 80.8 |
| 02:14 م | 476 | 80.8 |
| 02:14 م | 1,000 | 80.88 |
| 02:14 م | 1 | 80.8 |
| 02:14 م | 23 | 80.8 |
| 02:13 م | 300 | 80.9 |
| 02:13 م | 10,000 | 80.8 |
| 02:13 م | 8,431 | 80.9 |
| 02:12 م | 5 | 80.9 |
| 02:12 م | 1,050 | 80.9 |
| 02:12 م | 28 | 80.9 |
| 02:12 م | 943 | 80.94 |
| 02:12 م | 1,697 | 80.93 |
| 02:12 م | 1,860 | 80.92 |
| 02:12 م | 500 | 80.92 |
| 02:11 م | 140 | 80.9 |
| 02:11 م | 15,303 | 80.93 |
| 02:11 م | 4,448 | 80.92 |
| 02:11 م | 249 | 80.91 |
| 02:11 م | 1 | 80.91 |
| 02:11 م | 200 | 80.9 |
| 02:10 م | 25 | 80.9 |
| 02:10 م | 1 | 80.92 |
| 02:10 م | 1 | 80.92 |
| 02:10 م | 550 | 80.92 |
| 02:10 م | 6,000 | 80.9 |
| 02:10 م | 250 | 80.9 |
| 02:10 م | 1,000 | 80.9 |
| 02:10 م | 2,357 | 80.9 |
| 02:10 م | 1 | 80.9 |
| 02:09 م | 168 | 80.9 |
| 02:09 م | 224 | 80.9 |
| 02:09 م | 250 | 80.9 |
| 02:09 م | 1,000 | 80.9 |
| 02:09 م | 552 | 80.9 |
| 02:09 م | 1,448 | 80.9 |
| 02:09 م | 1,000 | 80.9 |
| 02:09 م | 1,508 | 80.75 |
| 02:09 م | 100 | 80.8 |
| 02:09 م | 168 | 80.81 |
| 02:09 م | 224 | 80.81 |
| 02:09 م | 61 | 80.75 |
| 02:08 م | 168 | 80.93 |
| 02:08 م | 216 | 80.93 |
| 02:08 م | 129 | 80.93 |
| 02:08 م | 171 | 80.92 |
| 02:08 م | 10 | 80.92 |
| 02:08 م | 200 | 80.92 |
| 02:08 م | 10 | 80.93 |
| 02:08 م | 8 | 80.81 |
| 02:08 م | 552 | 80.93 |
| 02:08 م | 159 | 80.93 |
| 02:08 م | 1,000 | 80.91 |
| 02:08 م | 1,289 | 80.9 |
| 02:07 م | 504 | 80.92 |
| 02:07 م | 672 | 80.92 |
| 02:07 م | 50 | 80.92 |
| 02:06 م | 350 | 80.93 |
| 02:06 م | 800 | 80.95 |
| 02:06 م | 2,340 | 80.95 |
| 02:06 م | 150 | 80.95 |
| 02:06 م | 640 | 80.95 |
| 02:06 م | 200 | 80.95 |
| 02:06 م | 3,332 | 80.94 |
| 02:05 م | 2,668 | 80.94 |
| 02:05 م | 1,200 | 80.9 |
| 02:05 م | 1,778 | 80.9 |
| 02:05 م | 3,000 | 80.7 |
| 02:04 م | 1,397 | 80.9 |
| 02:04 م | 50 | 80.9 |
| 02:04 م | 100 | 80.9 |
| 02:04 م | 100 | 80.89 |
| 02:04 م | 1,189 | 80.88 |
| 02:04 م | 1,000 | 80.84 |
| 02:04 م | 124 | 80.78 |
| 02:04 م | 1,040 | 80.77 |
| 02:04 م | 998 | 80.7 |
| 02:04 م | 502 | 80.7 |
| 02:04 م | 500 | 80.7 |
| 02:04 م | 2 | 80.7 |
| 02:04 م | 250 | 80.77 |
| 02:04 م | 392 | 80.77 |
| 02:04 م | 672 | 80.77 |
| 02:04 م | 2,823 | 80.77 |
| 02:03 م | 300 | 80.78 |
| 02:03 م | 1,823 | 80.78 |
| 02:03 م | 28 | 80.77 |
| 02:03 م | 504 | 80.78 |
| 02:03 م | 672 | 80.78 |
| 02:03 م | 300 | 80.78 |
| 02:03 م | 250 | 80.77 |
| 02:03 م | 210 | 80.77 |
| 02:02 م | 1,000 | 80.72 |
| 02:02 م | 504 | 80.78 |
| 02:01 م | 100 | 80.78 |
| 02:01 م | 673 | 80.78 |
| 02:01 م | 2,823 | 80.79 |
| 02:00 م | 300 | 80.8 |
| 02:00 م | 150 | 80.88 |
| 02:00 م | 161 | 80.88 |
| 02:00 م | 100 | 80.87 |
| 01:59 م | 243 | 80.77 |
| 01:59 م | 673 | 80.77 |
| 01:59 م | 2,823 | 80.8 |
| 01:58 م | 5 | 80.8 |
| 01:58 م | 2 | 80.8 |
| 01:57 م | 496 | 80.76 |
| 01:57 م | 504 | 80.76 |
| 01:57 م | 24 | 80.8 |
| 01:57 م | 100 | 80.8 |
| 01:57 م | 450 | 80.8 |
| 01:56 م | 681 | 80.8 |
| 01:56 م | 2,319 | 80.8 |
| 01:56 م | 700 | 80.79 |
| 01:56 م | 55 | 80.79 |
| 01:56 م | 245 | 80.79 |
| 01:56 م | 3,263 | 80.79 |
| 01:56 م | 737 | 80.79 |
| 01:56 م | 175 | 80.75 |
| 01:56 م | 1,325 | 80.75 |
| 01:56 م | 300 | 80.8 |
| 01:56 م | 6 | 80.8 |
| 01:56 م | 80 | 80.8 |
| 01:56 م | 200 | 80.8 |
| 01:55 م | 21 | 80.8 |
| 01:55 م | 229 | 80.8 |
| 01:55 م | 2,823 | 80.8 |
| 01:55 م | 2,948 | 80.8 |
| 01:55 م | 4,683 | 80.8 |
| 01:55 م | 317 | 80.81 |
| 01:55 م | 187 | 80.81 |
| 01:55 م | 673 | 80.81 |
| 01:55 م | 250 | 80.89 |
| 01:54 م | 775 | 80.89 |
| 01:54 م | 1,000 | 80.88 |
| 01:54 م | 48 | 80.87 |
| 01:54 م | 1,000 | 80.86 |
| 01:54 م | 19 | 80.8 |
| 01:54 م | 350 | 80.8 |
| 01:54 م | 504 | 80.87 |
| 01:54 م | 448 | 80.87 |
| 01:54 م | 225 | 80.87 |
| 01:52 م | 250 | 80.8 |
| 01:52 م | 1 | 80.75 |
| 01:52 م | 3,600 | 80.8 |
| 01:52 م | 800 | 80.81 |
| 01:51 م | 1 | 80.89 |
| 01:51 م | 45 | 80.89 |
| 01:50 م | 1,400 | 80.8 |
| 01:50 م | 504 | 80.81 |
| 01:50 م | 673 | 80.81 |
| 01:50 م | 423 | 80.81 |
| 01:50 م | 2,000 | 80.81 |
| 01:50 م | 400 | 80.81 |
| 01:50 م | 505 | 80.89 |
| 01:50 م | 673 | 80.89 |
| 01:50 م | 2,701 | 80.89 |
| 01:50 م | 1,823 | 80.89 |
| 01:50 م | 1,487 | 80.89 |
| 01:50 م | 193 | 80.88 |
| 01:50 م | 9 | 80.88 |
| 01:50 م | 610 | 80.86 |
| 01:49 م | 100 | 80.86 |
| 01:49 م | 1,000 | 80.81 |
| 01:49 م | 890 | 80.86 |
| 01:49 م | 500 | 80.85 |
| 01:49 م | 10 | 80.85 |
| 01:49 م | 500 | 80.84 |
| 01:49 م | 1,000 | 80.84 |
| 01:49 م | 50 | 80.8 |
| 01:48 م | 759 | 80.8 |
| 01:48 م | 241 | 80.8 |
| 01:48 م | 1,000 | 80.8 |
| 01:48 م | 125 | 80.8 |
| 01:48 م | 190 | 80.8 |
| 01:48 م | 300 | 80.8 |
| 01:48 م | 1,000 | 80.8 |
| 01:48 م | 2,144 | 80.79 |
| 01:48 م | 1,674 | 80.75 |
| 01:48 م | 505 | 80.79 |
| 01:48 م | 174 | 80.79 |
| 01:48 م | 177 | 80.79 |
| 01:48 م | 5,382 | 80.79 |
| 01:48 م | 187 | 80.79 |
| 01:48 م | 3,000 | 80.78 |
| 01:48 م | 5,000 | 80.78 |
| 01:48 م | 1,000 | 80.77 |
| 01:48 م | 500 | 80.75 |
| 01:48 م | 1,000 | 80.75 |
| 01:48 م | 168 | 80.75 |
| 01:48 م | 143 | 80.74 |
| 01:48 م | 8,443 | 80.74 |
| 01:48 م | 499 | 80.71 |
| 01:48 م | 853 | 80.74 |
| 01:48 م | 1,970 | 80.73 |
| 01:48 م | 30 | 80.73 |
| 01:48 م | 326 | 80.73 |
| 01:47 م | 1,500 | 80.74 |
| 01:47 م | 74 | 80.73 |
| 01:47 م | 1 | 80.73 |
| 01:46 م | 505 | 80.74 |
| 01:46 م | 655 | 80.74 |
| 01:46 م | 6 | 80.7 |
| 01:46 م | 15 | 80.74 |
| 01:46 م | 12 | 80.7 |
| 01:46 م | 2,823 | 80.74 |
| 01:45 م | 3 | 80.74 |
| 01:45 م | 123 | 80.74 |
| 01:45 م | 80 | 80.74 |
| 01:45 م | 1,000 | 80.74 |
| 01:45 م | 20 | 80.73 |
| 01:45 م | 1,000 | 80.73 |
| 01:45 م | 500 | 80.72 |
| 01:45 م | 400 | 80.7 |
| 01:45 م | 600 | 80.7 |
| 01:45 م | 9,000 | 80.7 |
| 01:45 م | 2,000 | 80.73 |
| 01:45 م | 2,000 | 80.73 |
| 01:45 م | 500 | 80.73 |
| 01:45 م | 500 | 80.7 |
| 01:45 م | 500 | 80.7 |
| 01:45 م | 500 | 80.7 |
| 01:45 م | 500 | 80.7 |
| 01:45 م | 500 | 80.7 |
| 01:45 م | 50 | 80.7 |
| 01:45 م | 297 | 80.7 |
| 01:44 م | 203 | 80.7 |
| 01:44 م | 36 | 80.7 |
| 01:44 م | 380 | 80.7 |
| 01:44 م | 23 | 80.7 |
| 01:44 م | 358 | 80.7 |
| 01:44 م | 505 | 80.7 |
| 01:44 م | 371 | 80.7 |
| 01:44 م | 60 | 80.69 |
| 01:44 م | 15 | 80.69 |
| 01:44 م | 242 | 80.66 |
| 01:44 م | 23,766 | 80.7 |
| 01:44 م | 1,000 | 80.7 |
| 01:44 م | 234 | 80.7 |
| 01:43 م | 226 | 80.7 |
| 01:43 م | 1,000 | 80.7 |
| 01:43 م | 1,507 | 80.7 |
| 01:43 م | 90 | 80.69 |
| 01:42 م | 410 | 80.69 |
| 01:42 م | 95 | 80.69 |
| 01:42 م | 673 | 80.69 |
| 01:41 م | 2,523 | 80.69 |
| 01:41 م | 300 | 80.62 |
| 01:41 م | 81 | 80.69 |
| 01:41 م | 424 | 80.68 |
| 01:41 م | 673 | 80.68 |
| 01:40 م | 250 | 80.68 |
| 01:39 م | 653 | 80.68 |
| 01:39 م | 2,000 | 80.68 |
| 01:39 م | 170 | 80.68 |
| 01:39 م | 505 | 80.69 |
| 01:39 م | 673 | 80.69 |
| 01:38 م | 250 | 80.69 |
| 01:38 م | 200 | 80.69 |
| 01:37 م | 1,055 | 80.7 |
| 01:37 م | 50 | 80.69 |
| 01:37 م | 1,437 | 80.69 |
| 01:37 م | 281 | 80.68 |
| 01:37 م | 10 | 80.68 |
| 01:37 م | 505 | 80.68 |
| 01:37 م | 673 | 80.68 |
| 01:36 م | 200 | 80.68 |
| 01:35 م | 331 | 80.68 |
| 01:35 م | 2,823 | 80.69 |
| 01:35 م | 505 | 80.69 |
| 01:35 م | 673 | 80.69 |
| 01:33 م | 250 | 80.69 |
| 01:33 م | 505 | 80.69 |
| 01:33 م | 673 | 80.69 |
| 01:33 م | 772 | 80.69 |
| 01:33 م | 2,000 | 80.68 |
| 01:32 م | 50 | 80.62 |
| 01:32 م | 100 | 80.69 |
| 01:31 م | 1 | 80.61 |
| 01:31 م | 100 | 80.69 |
| 01:31 م | 505 | 80.69 |
| 01:31 م | 657 | 80.69 |
| 01:31 م | 16 | 80.69 |
| 01:31 م | 600 | 80.69 |
| 01:31 م | 184 | 80.69 |
| 01:31 م | 639 | 80.69 |
| 01:30 م | 150 | 80.69 |
| 01:30 م | 1,211 | 80.69 |
| 01:30 م | 2,000 | 80.69 |
| 01:30 م | 1,999 | 80.69 |
| 01:30 م | 50 | 80.68 |
| 01:30 م | 1,500 | 80.68 |
| 01:30 م | 5,000 | 80.67 |
| 01:30 م | 25 | 80.67 |
| 01:30 م | 77 | 80.67 |
| 01:30 م | 37 | 80.65 |
| 01:30 م | 3 | 80.65 |
| 01:30 م | 2,000 | 80.61 |
| 01:29 م | 47 | 80.6 |
| 01:29 م | 439 | 80.6 |
| 01:29 م | 505 | 80.6 |
| 01:29 م | 673 | 80.6 |
| 01:28 م | 382 | 80.6 |
| 01:28 م | 559 | 80.59 |
| 01:28 م | 941 | 80.59 |
| 01:27 م | 3,215 | 80.5 |
| 01:26 م | 941 | 80.5 |
| 01:26 م | 251 | 80.5 |
| 01:26 م | 593 | 80.51 |
| 01:26 م | 80 | 80.51 |
| 01:26 م | 12 | 80.5 |
| 01:26 م | 1 | 80.6 |
| 01:26 م | 12 | 80.5 |
| 01:26 م | 505 | 80.52 |
| 01:25 م | 505 | 80.68 |
| 01:25 م | 555 | 80.68 |
| 01:25 م | 118 | 80.65 |
| 01:24 م | 10 | 80.65 |
| 01:24 م | 2 | 80.65 |
| 01:23 م | 70 | 80.65 |
| 01:23 م | 90 | 80.68 |
| 01:23 م | 163 | 80.5 |
| 01:23 م | 337 | 80.5 |
| 01:23 م | 1,000 | 80.5 |
| 01:22 م | 88 | 80.68 |
| 01:22 م | 164 | 80.67 |
| 01:22 م | 336 | 80.67 |
| 01:19 م | 10,000 | 80.5 |
| 01:19 م | 10 | 80.5 |
| 01:19 م | 500 | 80.51 |
| 01:19 م | 4,628 | 80.51 |
| 01:19 م | 50 | 80.51 |
| 01:19 م | 2,143 | 80.53 |
| 01:19 م | 2,807 | 80.53 |
| 01:18 م | 50 | 80.53 |
| 01:18 م | 750 | 80.6 |
| 01:17 م | 1 | 80.69 |
| 01:15 م | 2,143 | 80.69 |
| 01:15 م | 857 | 80.69 |
| 01:15 م | 2,000 | 80.69 |
| 01:15 م | 500 | 80.61 |
| 01:15 م | 1,051 | 80.61 |
| 01:15 م | 2,862 | 80.7 |
| 01:15 م | 2,000 | 80.69 |
| 01:15 م | 138 | 80.68 |
| 01:15 م | 8,938 | 80.61 |
| 01:15 م | 1,062 | 80.62 |
| 01:14 م | 1,920 | 80.69 |
| 01:14 م | 80 | 80.69 |
| 01:14 م | 11 | 80.61 |
| 01:14 م | 10 | 80.7 |
| 01:13 م | 300 | 80.7 |
| 01:13 م | 30 | 80.7 |
| 01:13 م | 3,521 | 80.7 |
| 01:13 م | 500 | 80.7 |
| 01:13 م | 925 | 80.69 |
| 01:13 م | 1,000 | 80.69 |
| 01:12 م | 15 | 80.69 |
| 01:12 م | 5 | 80.69 |
| 01:12 م | 550 | 80.69 |
| 01:12 م | 5 | 80.69 |
| 01:12 م | 755 | 80.7 |
| 01:12 م | 1,388 | 80.7 |
| 01:12 م | 1,612 | 80.7 |
| 01:12 م | 1,000 | 80.7 |
| 01:12 م | 245 | 80.7 |
| 01:11 م | 255 | 80.7 |
| 01:11 م | 456 | 80.7 |
| 01:11 م | 1,432 | 80.69 |
| 01:11 م | 68 | 80.69 |
| 01:11 م | 67 | 80.69 |
| 01:11 م | 1,109 | 80.68 |
| 01:11 م | 988 | 80.68 |
| 01:11 م | 125 | 80.67 |
| 01:11 م | 500 | 80.65 |
| 01:11 م | 300 | 80.65 |
| 01:10 م | 54 | 80.6 |
| 01:10 م | 25 | 80.6 |
| 01:10 م | 121 | 80.6 |
| 01:09 م | 129 | 80.6 |
| 01:09 م | 500 | 80.6 |
| 01:08 م | 500 | 80.6 |
| 01:08 م | 4,000 | 80.6 |
| 01:08 م | 200 | 80.65 |
| 01:08 م | 12 | 80.68 |
| 01:07 م | 1,286 | 80.65 |
| 01:07 م | 1,714 | 80.65 |
| 01:06 م | 938 | 80.52 |
| 01:06 م | 350 | 80.53 |
| 01:04 م | 322 | 80.51 |
| 01:04 م | 2,425 | 80.55 |
| 01:04 م | 957 | 80.57 |
| 01:04 م | 5 | 80.69 |
| 01:04 م | 226 | 80.56 |
| 01:04 م | 1,577 | 80.56 |
| 01:04 م | 886 | 80.69 |
| 01:04 م | 33 | 80.68 |
| 01:04 م | 79 | 80.6 |
| 01:02 م | 400 | 80.6 |
| 01:02 م | 467 | 80.68 |
| 01:02 م | 500 | 80.67 |
| 01:02 م | 174 | 80.66 |
| 01:02 م | 338 | 80.66 |
| 01:02 م | 1,239 | 80.65 |
| 01:02 م | 440 | 80.64 |
| 01:02 م | 967 | 80.64 |
| 01:02 م | 18 | 80.64 |
| 01:01 م | 42 | 80.53 |
| 01:00 م | 11 | 80.52 |
| 01:00 م | 64 | 80.52 |
| 01:00 م | 15 | 80.64 |
| 01:00 م | 60 | 80.64 |
| 12:59 م | 2 | 80.51 |
| 12:59 م | 1,578 | 80.65 |
| 12:59 م | 183 | 80.65 |
| 12:59 م | 1,000 | 80.6 |
| 12:54 م | 1,000 | 80.6 |
| 12:54 م | 6,137 | 80.5 |
| 12:54 م | 10 | 80.5 |
| 12:54 م | 4 | 80.5 |
| 12:54 م | 7,000 | 80.5 |
| 12:54 م | 1,561 | 80.5 |
| 12:54 م | 3,000 | 80.51 |
| 12:54 م | 114 | 80.7 |
| 12:54 م | 40 | 80.7 |
| 12:54 م | 50 | 80.7 |
| 12:54 م | 294 | 80.7 |
| 12:54 م | 5 | 80.7 |
| 12:53 م | 200 | 80.7 |
| 12:53 م | 17 | 80.5 |
| 12:53 م | 1,183 | 80.5 |
| 12:53 م | 1 | 80.7 |
| 12:52 م | 500 | 80.7 |
| 12:52 م | 249 | 80.7 |
| 12:52 م | 251 | 80.7 |
| 12:52 م | 500 | 80.7 |
| 12:52 م | 500 | 80.7 |
| 12:52 م | 14 | 80.7 |
| 12:52 م | 986 | 80.7 |
| 12:52 م | 315 | 80.68 |
| 12:52 م | 50 | 80.67 |
| 12:52 م | 227 | 80.65 |
| 12:52 م | 523 | 80.65 |
| 12:52 م | 40 | 80.6 |
| 12:52 م | 250 | 80.6 |
| 12:52 م | 29 | 80.6 |
| 12:52 م | 86 | 80.6 |
| 12:52 م | 125 | 80.57 |
| 12:52 م | 130 | 80.57 |
| 12:51 م | 1,000 | 80.5 |
| 12:51 م | 20 | 80.5 |
| 12:51 م | 20 | 80.57 |
| 12:51 م | 865 | 80.5 |
| 12:51 م | 1,657 | 80.5 |
| 12:51 م | 7,343 | 80.5 |
| 12:51 م | 5 | 80.5 |
| 12:51 م | 130 | 80.5 |
| 12:51 م | 25 | 80.5 |
| 12:51 م | 163 | 80.5 |
| 12:51 م | 879 | 80.5 |
| 12:51 م | 121 | 80.5 |
| 12:51 م | 100 | 80.5 |
| 12:51 م | 82 | 80.5 |
| 12:51 م | 5,000 | 80.49 |
| 12:50 م | 500 | 80.41 |
| 12:50 م | 40 | 80.44 |
| 12:50 م | 1,115 | 80.5 |
| 12:50 م | 1,000 | 80.5 |
| 12:50 م | 1,000 | 80.5 |
| 12:50 م | 3,000 | 80.5 |
| 12:50 م | 13,885 | 80.5 |
| 12:50 م | 1,115 | 80.5 |
| 12:50 م | 150 | 80.5 |
| 12:50 م | 21 | 80.5 |
| 12:50 م | 1,000 | 80.49 |
| 12:50 م | 12,000 | 80.49 |
| 12:50 م | 5,000 | 80.49 |
| 12:50 م | 1,902 | 80.49 |
| 12:50 م | 500 | 80.48 |
| 12:50 م | 59 | 80.48 |
| 12:50 م | 1,500 | 80.47 |
| 12:50 م | 5,000 | 80.47 |
| 12:50 م | 600 | 80.47 |
| 12:50 م | 1,153 | 80.47 |
| 12:50 م | 125 | 80.44 |
| 12:50 م | 125 | 80.43 |
| 12:50 م | 1,842 | 80.47 |
| 12:50 م | 5 | 80.47 |
| 12:50 م | 400 | 80.45 |
| 12:50 م | 3,508 | 80.45 |
| 12:50 م | 500 | 80.44 |
| 12:50 م | 3,745 | 80.44 |
| 12:49 م | 296 | 80.44 |
| 12:49 م | 395 | 80.44 |
| 12:48 م | 395 | 80.44 |
| 12:48 م | 164 | 80.44 |
| 12:48 م | 132 | 80.4 |
| 12:48 م | 460 | 80.4 |
| 12:48 م | 2,040 | 80.4 |
| 12:48 م | 2 | 80.31 |
| 12:48 م | 368 | 80.4 |
| 12:48 م | 382 | 80.4 |
| 12:48 م | 30 | 80.4 |
| 12:48 م | 10 | 80.31 |
| 12:48 م | 59 | 80.4 |
| 12:48 م | 523 | 80.4 |
| 12:48 م | 5 | 80.4 |
| 12:47 م | 2,000 | 80.4 |
| 12:47 م | 1,311 | 80.4 |
| 12:47 م | 394 | 80.41 |
| 12:47 م | 296 | 80.41 |
| 12:47 م | 5 | 80.44 |
| 12:47 م | 492 | 80.45 |
| 12:47 م | 250 | 80.45 |
| 12:47 م | 500 | 80.45 |
| 12:47 م | 2,000 | 80.44 |
| 12:47 م | 1,758 | 80.44 |
| 12:47 م | 500 | 80.43 |
| 12:47 م | 1,500 | 80.43 |
| 12:47 م | 125 | 80.4 |
| 12:46 م | 392 | 80.44 |
| 12:46 م | 295 | 80.44 |
| 12:46 م | 55 | 80.44 |
| 12:46 م | 400 | 80.4 |
| 12:46 م | 100 | 80.4 |
| 12:46 م | 64 | 80.39 |
| 12:46 م | 1,541 | 80.39 |
| 12:46 م | 62 | 80.38 |
| 12:46 م | 397 | 80.38 |
| 12:46 م | 2 | 80.31 |
| 12:46 م | 27 | 80.3 |
| 12:45 م | 429 | 80.3 |
| 12:45 م | 544 | 80.3 |
| 12:45 م | 27 | 80.3 |
| 12:45 م | 5 | 80.25 |
| 12:45 م | 231 | 80.3 |
| 12:45 م | 150 | 80.29 |
| 12:45 م | 540 | 80.28 |
| 12:45 م | 1,937 | 80.28 |
| 12:45 م | 1,105 | 80.28 |
| 12:45 م | 1,082 | 80.28 |
| 12:45 م | 100 | 80.28 |
| 12:45 م | 1,213 | 80.27 |
| 12:45 م | 2,500 | 80.27 |
| 12:44 م | 125 | 80.25 |
| 12:44 م | 750 | 80.27 |
| 12:44 م | 1,000 | 80.25 |
| 12:44 م | 1,000 | 80.25 |
| 12:44 م | 5,000 | 80.25 |
| 12:44 م | 17 | 80.25 |
| 12:44 م | 1,500 | 80.25 |
| 12:44 م | 105 | 80.24 |
| 12:44 م | 750 | 80.2 |
| 12:44 م | 250 | 80.2 |
| 12:44 م | 2,895 | 80.24 |
| 12:44 م | 166 | 80.22 |
| 12:44 م | 1,000 | 80.2 |
| 12:44 م | 268 | 80.2 |
| 12:44 م | 497 | 80.19 |
| 12:44 م | 174 | 80.17 |
| 12:43 م | 1 | 80.17 |
| 12:38 م | 2 | 80.1 |
| 12:38 م | 2,000 | 80.1 |
| 12:38 م | 140 | 80.1 |
| 12:38 م | 200 | 80.1 |
| 12:38 م | 156 | 80.1 |
| 12:38 م | 4 | 80.12 |
| 12:37 م | 16 | 80.12 |
| 12:37 م | 3 | 80.12 |
| 12:37 م | 9 | 80.1 |
| 12:35 م | 50 | 80.1 |
| 12:34 م | 1 | 80.15 |
| 12:34 م | 706 | 80.1 |
| 12:34 م | 1,294 | 80.1 |
| 12:34 م | 2,600 | 80.1 |
| 12:34 م | 400 | 80.11 |
| 12:33 م | 3 | 80.19 |
| 12:33 م | 196 | 80.2 |
| 12:32 م | 2 | 80.2 |
| 12:31 م | 4 | 80.12 |
| 12:31 م | 40 | 80.2 |
| 12:28 م | 352 | 80.2 |
| 12:28 م | 148 | 80.12 |
| 12:27 م | 35 | 80.1 |
| 12:26 م | 100 | 80.1 |
| 12:26 م | 48 | 80.12 |
| 12:25 م | 50 | 80.1 |
| 12:24 م | 629 | 80.04 |
| 12:24 م | 100 | 80.05 |
| 12:24 م | 200 | 80.05 |
| 12:24 م | 2,054 | 80.05 |
| 12:24 م | 300 | 80.1 |
| 12:24 م | 1,105 | 80.1 |
| 12:24 م | 4,895 | 80.1 |
| 12:23 م | 3 | 80.12 |
| 12:23 م | 2,946 | 80.05 |
| 12:23 م | 921 | 80.05 |
| 12:23 م | 216 | 80.05 |
| 12:23 م | 200 | 80.1 |
| 12:23 م | 5,000 | 80.1 |
| 12:21 م | 1 | 80.12 |
| 12:20 م | 209 | 80.05 |
| 12:19 م | 3 | 80.05 |
| 12:19 م | 1,050 | 80.05 |
| 12:19 م | 950 | 80.06 |
| 12:17 م | 70 | 80.02 |
| 12:17 م | 2,000 | 80.02 |
| 12:17 م | 2,601 | 80 |
| 12:17 م | 1,992 | 80 |
| 12:17 م | 1,007 | 80 |
| 12:17 م | 5,000 | 80.01 |
| 12:17 م | 2,000 | 80.02 |
| 12:17 م | 737 | 80.05 |
| 12:17 م | 3,263 | 80.05 |
| 12:17 م | 400 | 80.06 |
| 12:16 م | 5 | 80.09 |
| 12:16 م | 35 | 80.09 |
| 12:15 م | 1 | 80.09 |
| 12:15 م | 993 | 80 |
| 12:15 م | 921 | 80 |
| 12:15 م | 4,079 | 80 |
| 12:15 م | 1,107 | 80 |
| 12:15 م | 900 | 80.01 |
| 12:14 م | 893 | 80 |
| 12:14 م | 115 | 80 |
| 12:14 م | 2,992 | 80.01 |
| 12:14 م | 5,000 | 80.02 |
| 12:14 م | 1,000 | 80.03 |
| 12:14 م | 1,750 | 80.09 |
| 12:14 م | 2 | 80.1 |
| 12:14 م | 428 | 80.1 |
| 12:14 م | 4,572 | 80.1 |
| 12:14 م | 200 | 80.1 |
| 12:14 م | 150 | 80.1 |
| 12:14 م | 78 | 80.1 |
| 12:13 م | 922 | 80.1 |
| 12:13 م | 3,578 | 80.12 |
| 12:13 م | 500 | 80.15 |
| 12:12 م | 1,000 | 80.12 |
| 12:12 م | 5,000 | 80.14 |
| 12:12 م | 140 | 80.2 |
| 12:11 م | 10 | 80.15 |
| 12:11 م | 963 | 80.15 |
| 12:11 م | 2 | 80.2 |
| 12:10 م | 1,000 | 80.2 |
| 12:10 م | 37 | 80.15 |
| 12:10 م | 37 | 80.25 |
| 12:08 م | 30 | 80.2 |
| 12:08 م | 481 | 80.2 |
| 12:08 م | 150 | 80.2 |
| 12:07 م | 50 | 80.2 |
| 12:07 م | 3 | 80.2 |
| 12:07 م | 1 | 80.2 |
| 12:07 م | 3 | 80.2 |
| 12:07 م | 10 | 80.2 |
| 12:07 م | 22 | 80.2 |
| 12:06 م | 500 | 80.2 |
| 12:06 م | 3 | 80.2 |
| 12:05 م | 12 | 80.2 |
| 12:04 م | 44 | 80.12 |
| 12:04 م | 378 | 80.12 |
| 12:04 م | 622 | 80.15 |
| 12:04 م | 100 | 80.2 |
| 12:04 م | 65 | 80.2 |
| 12:04 م | 1,378 | 80.15 |
| 12:04 م | 500 | 80.16 |
| 12:03 م | 50 | 80.2 |
| 12:03 م | 150 | 80.2 |
| 12:03 م | 400 | 80.2 |
| 12:03 م | 2,000 | 80.2 |
| 12:03 م | 1,000 | 80.2 |
| 12:02 م | 4,000 | 80.2 |
| 12:02 م | 336 | 80.2 |
| 12:02 م | 1,900 | 80.2 |
| 12:02 م | 100 | 80.21 |
| 12:01 م | 37 | 80.28 |
| 12:01 م | 963 | 80.28 |
| 12:01 م | 37 | 80.28 |
| 12:00 م | 1,000 | 80.3 |
| 11:59 ص | 10 | 80.39 |
| 11:59 ص | 2 | 80.39 |
| 11:58 ص | 100 | 80.39 |
| 11:58 ص | 15 | 80.39 |
| 11:58 ص | 100 | 80.39 |
| 11:58 ص | 1,000 | 80.3 |
| 11:58 ص | 5 | 80.39 |
| 11:58 ص | 84 | 80.39 |
| 11:58 ص | 1,000 | 80.39 |
| 11:58 ص | 79 | 80.39 |
| 11:58 ص | 500 | 80.39 |
| 11:58 ص | 421 | 80.38 |
| 11:57 ص | 10 | 80.38 |
| 11:57 ص | 50 | 80.38 |
| 11:57 ص | 100 | 80.38 |
| 11:57 ص | 35 | 80.38 |
| 11:56 ص | 617 | 80.29 |
| 11:56 ص | 383 | 80.3 |
| 11:56 ص | 617 | 80.29 |
| 11:56 ص | 383 | 80.3 |
| 11:56 ص | 617 | 80.29 |
| 11:56 ص | 350 | 80.29 |
| 11:56 ص | 3 | 80.29 |
| 11:56 ص | 30 | 80.3 |
| 11:56 ص | 970 | 80.29 |
| 11:56 ص | 30 | 80.29 |
| 11:56 ص | 384 | 80.38 |
| 11:56 ص | 140 | 80.36 |
| 11:56 ص | 200 | 80.3 |
| 11:56 ص | 1,000 | 80.29 |
| 11:56 ص | 181 | 80.23 |
| 11:56 ص | 3,095 | 80.23 |
| 11:56 ص | 5 | 80.23 |
| 11:56 ص | 1,900 | 80.23 |
| 11:56 ص | 100 | 80.23 |
| 11:56 ص | 1,000 | 80.2 |
| 11:56 ص | 1,000 | 80.2 |
| 11:56 ص | 1,000 | 80.2 |
| 11:56 ص | 115 | 80.2 |
| 11:56 ص | 3,649 | 80.2 |
| 11:56 ص | 1,000 | 80.19 |
| 11:55 ص | 1,351 | 80.2 |
| 11:55 ص | 1,000 | 80.19 |
| 11:55 ص | 125 | 80.19 |
| 11:55 ص | 1,000 | 80.18 |
| 11:55 ص | 2,000 | 80.18 |
| 11:55 ص | 3,438 | 80.17 |
| 11:55 ص | 1,086 | 80.16 |
| 11:55 ص | 9 | 80.16 |
| 11:55 ص | 5 | 80.16 |
| 11:54 ص | 400 | 80.16 |
| 11:54 ص | 20 | 80.17 |
| 11:54 ص | 350 | 80.17 |
| 11:54 ص | 5 | 80.17 |
| 11:53 ص | 1,000 | 80.09 |
| 11:53 ص | 1,500 | 80.09 |
| 11:53 ص | 750 | 80.09 |
| 11:53 ص | 750 | 80.1 |
| 11:53 ص | 1,500 | 80.1 |
| 11:53 ص | 1,500 | 80.1 |
| 11:53 ص | 1,250 | 80.09 |
| 11:53 ص | 250 | 80.09 |
| 11:53 ص | 1,187 | 80.17 |
| 11:53 ص | 1,499 | 80.1 |
| 11:53 ص | 1,359 | 80.09 |
| 11:53 ص | 955 | 80.08 |
| 11:52 ص | 1 | 80.01 |
| 11:51 ص | 7 | 80.01 |
| 11:50 ص | 1,885 | 80 |
| 11:50 ص | 615 | 80 |
| 11:49 ص | 1,385 | 80 |
| 11:49 ص | 2,000 | 80 |
| 11:49 ص | 50 | 80 |
| 11:49 ص | 200 | 80 |
| 11:49 ص | 1,365 | 80 |
| 11:48 ص | 97 | 80 |
| 11:46 ص | 42 | 80.08 |
| 11:46 ص | 538 | 80 |
| 11:46 ص | 350 | 80 |
| 11:46 ص | 2,000 | 80 |
| 11:46 ص | 1,112 | 80 |
| 11:46 ص | 1 | 80 |
| 11:45 ص | 1,950 | 80 |
| 11:45 ص | 1,000 | 80 |
| 11:45 ص | 937 | 80 |
| 11:45 ص | 100 | 80 |
| 11:45 ص | 1,963 | 80 |
| 11:45 ص | 37 | 80 |
| 11:45 ص | 1,463 | 80 |
| 11:45 ص | 537 | 80 |
| 11:45 ص | 463 | 80 |
| 11:44 ص | 37 | 80 |
| 11:44 ص | 8,000 | 80 |
| 11:44 ص | 2,000 | 80 |
| 11:41 ص | 100 | 80 |
| 11:40 ص | 1,863 | 80 |
| 11:40 ص | 13 | 80 |
| 11:40 ص | 124 | 80 |
| 11:39 ص | 100 | 80 |
| 11:39 ص | 2,000 | 80 |
| 11:39 ص | 150 | 80 |
| 11:39 ص | 626 | 80 |
| 11:38 ص | 1,374 | 80 |
| 11:38 ص | 500 | 80 |
| 11:38 ص | 4,126 | 80 |
| 11:38 ص | 5,874 | 80 |
| 11:38 ص | 626 | 80 |
| 11:37 ص | 1,374 | 80 |
| 11:37 ص | 600 | 80 |
| 11:37 ص | 2,000 | 80 |
| 11:37 ص | 1,026 | 80 |
| 11:37 ص | 3 | 80.08 |
| 11:37 ص | 974 | 80 |
| 11:37 ص | 1,526 | 80 |
| 11:37 ص | 1,000 | 80.01 |
| 11:36 ص | 10 | 80 |
| 11:36 ص | 464 | 80 |
| 11:36 ص | 400 | 80 |
| 11:36 ص | 5,000 | 80 |
| 11:36 ص | 2,000 | 80 |
| 11:36 ص | 2,000 | 80 |
| 11:36 ص | 136 | 80 |
| 11:36 ص | 64 | 80 |
| 11:36 ص | 436 | 80 |
| 11:35 ص | 564 | 80 |
| 11:35 ص | 2,000 | 80 |
| 11:35 ص | 1,436 | 80 |
| 11:34 ص | 564 | 80 |
| 11:34 ص | 2,000 | 80 |
| 11:34 ص | 2,000 | 80 |
| 11:34 ص | 2,000 | 80 |
| 11:34 ص | 2,000 | 80 |
| 11:34 ص | 2,000 | 80 |
| 11:34 ص | 2,000 | 80 |
| 11:34 ص | 3,000 | 80 |
| 11:34 ص | 2,000 | 80 |
| 11:34 ص | 1,436 | 80 |
| 11:33 ص | 564 | 80 |
| 11:33 ص | 450 | 80 |
| 11:33 ص | 2,000 | 80 |
| 11:33 ص | 2,000 | 80 |
| 11:33 ص | 4,986 | 80 |
| 11:32 ص | 14 | 80 |
| 11:32 ص | 29 | 80 |
| 11:32 ص | 55 | 80.09 |
| 11:29 ص | 4 | 80 |
| 11:29 ص | 167 | 80 |
| 11:29 ص | 2,000 | 80 |
| 11:29 ص | 2,000 | 80 |
| 11:29 ص | 350 | 80 |
| 11:29 ص | 100 | 80 |
| 11:29 ص | 383 | 80 |
| 11:28 ص | 8 | 80.09 |
| 11:28 ص | 77 | 80.09 |
| 11:27 ص | 350 | 80 |
| 11:27 ص | 375 | 80 |
| 11:26 ص | 529 | 80 |
| 11:26 ص | 2,000 | 80 |
| 11:26 ص | 2,471 | 80 |
| 11:25 ص | 1 | 80.09 |
| 11:25 ص | 500 | 80 |
| 11:25 ص | 10 | 80 |
| 11:25 ص | 19 | 80 |
| 11:24 ص | 2,324 | 80 |
| 11:24 ص | 700 | 80.01 |
| 11:24 ص | 2,089 | 80 |
| 11:23 ص | 5,000 | 80 |
| 11:23 ص | 2,911 | 80 |
| 11:23 ص | 2,089 | 80 |
| 11:23 ص | 3 | 79.91 |
| 11:23 ص | 1,000 | 79.91 |
| 11:22 ص | 11 | 80 |
| 11:22 ص | 400 | 80 |
| 11:21 ص | 1,296 | 79.91 |
| 11:21 ص | 732 | 79.98 |
| 11:21 ص | 666 | 79.99 |
| 11:21 ص | 306 | 80 |
| 11:21 ص | 5 | 80.09 |
| 11:21 ص | 894 | 80 |
| 11:21 ص | 1,000 | 79.99 |
| 11:21 ص | 200 | 80 |
| 11:21 ص | 770 | 80 |
| 11:21 ص | 784 | 80 |
| 11:21 ص | 48 | 80 |
| 11:21 ص | 1,334 | 80 |
| 11:21 ص | 970 | 80 |
| 11:21 ص | 3 | 80 |
| 11:21 ص | 3 | 80 |
| 11:21 ص | 2,940 | 80 |
| 11:21 ص | 1,060 | 80 |
| 11:21 ص | 997 | 80 |
| 11:21 ص | 2,000 | 80 |
| 11:21 ص | 4,000 | 80 |
| 11:21 ص | 3,000 | 80 |
| 11:21 ص | 750 | 79.99 |
| 11:21 ص | 1,000 | 79.99 |
| 11:21 ص | 4,998 | 79.99 |
| 11:21 ص | 2,195 | 79.98 |
| 11:19 ص | 5 | 79.98 |
| 11:17 ص | 310 | 79.9 |
| 11:17 ص | 364 | 79.9 |
| 11:17 ص | 126 | 79.9 |
| 11:17 ص | 200 | 79.9 |
| 11:17 ص | 1,091 | 79.9 |
| 11:17 ص | 376 | 79.9 |
| 11:17 ص | 3,533 | 79.9 |
| 11:17 ص | 340 | 79.9 |
| 11:17 ص | 1,127 | 79.89 |
| 11:17 ص | 222 | 79.89 |
| 11:17 ص | 18 | 79.89 |
| 11:15 ص | 18 | 79.89 |
| 11:15 ص | 52 | 79.89 |
| 11:15 ص | 930 | 79.89 |
| 11:15 ص | 2 | 79.89 |
| 11:15 ص | 15 | 79.89 |
| 11:14 ص | 1 | 79.89 |
| 11:09 ص | 127 | 79.85 |
| 11:09 ص | 15 | 79.85 |
| 11:08 ص | 3,003 | 79.9 |
| 11:08 ص | 1,997 | 79.89 |
| 11:08 ص | 3 | 79.89 |
| 11:07 ص | 100 | 79.9 |
| 11:07 ص | 160 | 79.9 |
| 11:06 ص | 997 | 79.89 |
| 11:06 ص | 3 | 79.89 |
| 11:06 ص | 100 | 79.9 |
| 11:06 ص | 200 | 79.9 |
| 11:06 ص | 2,248 | 79.9 |
| 11:05 ص | 2,752 | 79.9 |
| 11:04 ص | 248 | 79.9 |
| 11:04 ص | 3 | 79.9 |
| 11:04 ص | 200 | 79.95 |
| 11:04 ص | 249 | 79.9 |
| 11:03 ص | 1 | 79.9 |
| 11:03 ص | 1,885 | 79.9 |
| 11:03 ص | 3,000 | 79.9 |
| 11:03 ص | 914 | 79.9 |
| 11:03 ص | 5,000 | 79.91 |
| 11:03 ص | 6 | 79.94 |
| 11:03 ص | 519 | 79.94 |
| 11:03 ص | 766 | 79.95 |
| 11:03 ص | 150 | 79.95 |
| 11:02 ص | 1,200 | 79.95 |
| 11:01 ص | 2 | 79.99 |
| 11:01 ص | 430 | 80 |
| 11:01 ص | 70 | 79.98 |
| 11:00 ص | 34 | 79.95 |
| 11:00 ص | 11 | 80 |
| 10:59 ص | 32,832 | 79.94 |
| 10:59 ص | 389 | 79.95 |
| 10:59 ص | 337 | 79.98 |
| 10:59 ص | 154 | 79.99 |
| 10:59 ص | 288 | 79.99 |
| 10:59 ص | 50 | 80 |
| 10:59 ص | 462 | 79.99 |
| 10:59 ص | 2,000 | 79.99 |
| 10:59 ص | 248 | 80 |
| 10:59 ص | 742 | 80 |
| 10:59 ص | 2,000 | 80 |
| 10:59 ص | 223 | 80 |
| 10:59 ص | 451 | 80 |
| 10:59 ص | 216 | 80 |
| 10:59 ص | 2 | 80 |
| 10:59 ص | 2,000 | 80 |
| 10:59 ص | 492 | 80 |
| 10:59 ص | 445 | 80 |
| 10:59 ص | 143 | 80 |
| 10:59 ص | 205 | 80 |
| 10:59 ص | 221 | 80 |
| 10:59 ص | 614 | 80 |
| 10:59 ص | 662 | 80 |
| 10:59 ص | 1,715 | 80 |
| 10:59 ص | 126 | 80 |
| 10:59 ص | 1,667 | 80 |
| 10:59 ص | 5,000 | 80 |
| 10:59 ص | 8 | 80 |
| 10:59 ص | 621 | 80.01 |
| 10:59 ص | 1,500 | 80.01 |
| 10:59 ص | 363 | 80.01 |
| 10:58 ص | 12 | 80.1 |
| 10:57 ص | 94 | 80 |
| 10:57 ص | 197 | 80 |
| 10:57 ص | 107 | 80 |
| 10:57 ص | 588 | 80 |
| 10:57 ص | 318 | 80 |
| 10:57 ص | 1,696 | 80 |
| 10:57 ص | 39 | 80.1 |
| 10:57 ص | 10 | 80 |
| 10:57 ص | 14 | 80 |
| 10:57 ص | 950 | 80 |
| 10:57 ص | 3 | 80 |
| 10:57 ص | 5,000 | 80 |
| 10:57 ص | 3,000 | 79.99 |
| 10:57 ص | 997 | 79.98 |
| 10:57 ص | 1,000 | 79.95 |
| 10:56 ص | 50 | 79.94 |
| 10:56 ص | 99,950 | 79.94 |
| 10:56 ص | 50 | 79.94 |
| 10:55 ص | 1 | 79.91 |
| 10:55 ص | 131 | 79.91 |
| 10:54 ص | 5 | 79.91 |
| 10:52 ص | 1,000 | 79.9 |
| 10:51 ص | 20 | 79.9 |
| 10:50 ص | 3 | 79.98 |
| 10:49 ص | 52 | 79.9 |
| 10:49 ص | 14 | 79.9 |
| 10:49 ص | 16 | 79.9 |
| 10:47 ص | 187 | 79.9 |
| 10:45 ص | 150 | 79.9 |
| 10:45 ص | 50 | 79.9 |
| 10:44 ص | 2 | 79.9 |
| 10:43 ص | 200 | 79.9 |
| 10:40 ص | 167 | 79.95 |
| 10:40 ص | 500 | 79.95 |
| 10:40 ص | 45 | 79.9 |
| 10:39 ص | 200 | 79.95 |
| 10:38 ص | 61 | 79.95 |
| 10:38 ص | 1 | 79.95 |
| 10:37 ص | 605 | 79.95 |
| 10:37 ص | 2,000 | 79.95 |
| 10:37 ص | 247 | 79.95 |
| 10:37 ص | 741 | 79.95 |
| 10:37 ص | 250 | 79.9 |
| 10:36 ص | 5 | 79.95 |
| 10:36 ص | 350 | 79.95 |
| 10:35 ص | 206 | 79.97 |
| 10:35 ص | 105 | 79.97 |
| 10:35 ص | 741 | 79.97 |
| 10:35 ص | 616 | 79.97 |
| 10:35 ص | 314 | 79.97 |
| 10:35 ص | 4,070 | 79.97 |
| 10:35 ص | 799 | 79.95 |
| 10:35 ص | 65 | 79.94 |
| 10:35 ص | 2 | 79.94 |
| 10:35 ص | 64 | 79.93 |
| 10:34 ص | 8 | 79.81 |
| 10:34 ص | 6 | 79.94 |
| 10:33 ص | 5 | 79.94 |
| 10:33 ص | 38 | 79.82 |
| 10:31 ص | 2 | 79.94 |
| 10:28 ص | 1 | 79.82 |
| 10:26 ص | 25 | 79.82 |
| 10:23 ص | 3 | 79.95 |
| 10:19 ص | 30 | 79.95 |
| 10:19 ص | 338 | 79.8 |
| 10:19 ص | 27 | 79.8 |
| 10:18 ص | 10 | 79.95 |
| 10:18 ص | 3 | 79.95 |
| 10:17 ص | 5 | 79.95 |
| 10:17 ص | 10 | 79.95 |
| 10:16 ص | 64 | 79.8 |
| 10:15 ص | 30 | 79.95 |
| 10:15 ص | 100 | 79.95 |
| 10:14 ص | 10 | 79.95 |
| 10:13 ص | 363 | 79.82 |
| 10:13 ص | 12 | 79.94 |
| 10:13 ص | 20 | 79.96 |
| 10:13 ص | 4,497 | 79.96 |
| 10:13 ص | 2,000 | 79.96 |
| 10:13 ص | 3,000 | 79.97 |
| 10:12 ص | 12 | 80 |
| 10:12 ص | 873 | 80 |
| 10:12 ص | 1,127 | 80 |
| 10:12 ص | 2,873 | 80 |
| 10:12 ص | 3,000 | 80 |
| 10:11 ص | 500 | 80 |
| 10:10 ص | 1,500 | 80 |
| 10:10 ص | 1,687 | 80 |
| 10:10 ص | 808 | 80.01 |
| 10:09 ص | 140 | 80.01 |
| 10:08 ص | 1,000 | 80.01 |
| 10:07 ص | 2 | 80.01 |
| 10:06 ص | 50 | 80.01 |
| 10:04 ص | 38 | 80.23 |
| 10:03 ص | 300 | 80 |
| 10:02 ص | 140 | 80 |
| 10:02 ص | 2 | 80 |
| 10:02 ص | 750 | 79.96 |
| 10:01 ص | 3 | 79.96 |
| 10:01 ص | 10 | 80 |
| 10:01 ص | 848 | 80 |
| 10:01 ص | 1,000 | 80 |
| 10:01 ص | 5 | 80.27 |
| 10:01 ص | 800 | 80 |
| 10:01 ص | 32 | 80.4 |
| 10:01 ص | 93 | 80.27 |
| 10:01 ص | 2,000 | 80 |
| 10:00 ص | 7 | 80.27 |
| 10:00 ص | 2,500 | 80 |
| 10:00 ص | 1,000 | 80 |
| 10:00 ص | 100 | 80 |
| 10:00 ص | 200 | 80 |
| 10:00 ص | 52 | 80 |
| 10:00 ص | 1,500 | 80 |