البنك التجاري الدولي -مصر (سى اى بى ) (COMI)

أخر تحديث :2024/10/09 02:29

كود الترقيم الدولي: EGS60121C018

سوق: NOPL

قطاع: بنوك

عملة التداول: جم

المستوى اليومي

81.61 84

المستوى خلال 52 أسبوعًا

56.72 97.5

سعر الفتح 83.500

سعر الإغلاق السابق 83.500

عدد عمليات التداول 1,445

الطلب / العرض 82.890/82.500

حجم التداول 2,775,226

قيمة التداول 229,257,315.400

التداولات

الوقت	الكمية	السعر
02:29 م	365	82.5
02:29 م	100	82.5
02:29 م	707	82.5
02:29 م	100	82.5
02:28 م	50	82.5
02:28 م	30	82.5
02:28 م	220	82.5
02:28 م	8,893	82.5
02:28 م	6,107	82.5
02:28 م	4,500	82.5
02:28 م	100	82.5
02:28 م	193	82.5
02:28 م	10,000	82.5
02:28 م	3,500	82.5
02:28 م	623	82.5
02:28 م	10	82.5
02:28 م	500	82.5
02:28 م	14,467	82.5
02:27 م	10,533	82.5
02:27 م	4,467	82.5
02:25 م	200	82.5
02:25 م	750	82.5
02:25 م	2,000	82.5
02:25 م	480	82.5
02:25 م	5,000	82.5
02:25 م	10,000	82.5
02:25 م	151	82.5
02:25 م	1,952	82.5
02:25 م	40	82.5
02:25 م	8	82.5
02:25 م	22	82.5
02:25 م	4,978	82.5
02:25 م	20,022	82.5
02:25 م	20,000	82.5
02:25 م	9,978	82.5
02:25 م	1,025	82.5
02:25 م	13,997	82.5
02:25 م	100	82.5
02:25 م	10,000	82.5
02:25 م	5,000	82.5
02:25 م	30	82.5
02:25 م	10,000	82.5
02:25 م	20,000	82.5
02:25 م	39,554	82.5
02:25 م	1,000	82.5
02:25 م	100	82.5
02:25 م	500	82.5
02:25 م	645	82.5
02:25 م	357	82.5
02:25 م	6	82.5
02:25 م	24	82.5
02:25 م	20	82.5
02:25 م	5,000	82.5
02:25 م	300	82.5
02:25 م	54,074	82.5
02:25 م	110	82.5
02:25 م	200	82.5
02:25 م	2,024	82.5
02:25 م	1,931	82.5
02:25 م	7,991	82.5
02:25 م	8,328	82.5
02:25 م	1,931	82.5
02:14 م	49	82.9
02:14 م	9,000	82.9
02:14 م	1,000	82.89
02:14 م	733	82.7
02:13 م	800	82.9
02:13 م	5,000	82.89
02:13 م	3,000	82.8
02:13 م	200	82.8
02:13 م	1,000	82.79
02:13 م	50	82.7
02:13 م	1,000	82.7
02:13 م	1,671	82.7
02:13 م	3,000	82.65
02:12 م	2,800	82.65
02:12 م	8,329	82.7
02:12 م	1,671	82.7
02:12 م	1	82.65
02:12 م	200	82.74
02:11 م	517	82.65
02:11 م	16,154	82.65
02:11 م	3,867	82.65
02:11 م	1,000	82.64
02:11 م	133	82.55
02:11 م	301	82.52
02:11 م	59	82.55
02:11 م	695	82.55
02:10 م	100	82.55
02:10 م	1,013	82.55
02:10 م	178	82.6
02:10 م	521	82.6
02:09 م	175	82.65
02:09 م	1,825	82.65
02:09 م	1,107	82.6
02:09 م	4,961	82.62
02:09 م	420	82.62
02:09 م	3,000	82.63
02:09 م	8,000	82.64
02:09 م	2,679	82.65
02:08 م	2,000	82.79
02:08 م	381	82.65
02:08 م	219	82.66
02:08 م	10	82.65
02:08 م	480	82.65
02:08 م	280	82.79
02:08 م	220	82.79
02:08 م	80	82.79
02:08 م	200	82.65
02:06 م	80	82.62
02:06 م	20	82.63
02:06 م	600	82.8
02:06 م	2,000	82.8
02:05 م	2,000	82.8
02:05 م	37	82.8
02:05 م	10	82.85
02:04 م	200	82.85
02:03 م	12	82.85
02:03 م	55	82.75
02:03 م	274	82.76
02:03 م	261	82.85
02:03 م	739	82.8
02:03 م	1,176	82.8
02:03 م	100	82.8
02:02 م	124	82.8
02:02 م	100	82.8
02:01 م	2	82.75
02:00 م	250	82.6
01:59 م	18	82.6
01:59 م	131	82.5
01:59 م	694	82.5
01:59 م	25,000	82.5
01:59 م	74	82.5
01:59 م	1,000	82.5
01:59 م	116	82.5
01:59 م	17,679	82.5
01:59 م	1,000	82.51
01:59 م	34	82.6
01:58 م	48	82.6
01:58 م	7,321	82.5
01:58 م	150	82.5
01:58 م	50	82.5
01:58 م	32	82.5
01:58 م	62	82.5
01:58 م	150	82.5
01:58 م	2	82.5
01:58 م	12	82.5
01:58 م	50	82.5
01:58 م	1,130	82.5
01:58 م	3,870	82.5
01:58 م	50	82.5
01:58 م	3,000	82.5
01:58 م	250	82.5
01:58 م	70	82.5
01:58 م	63	82.5
01:58 م	21,552	82.5
01:58 م	1,145	82.51
01:58 م	43	82.6
01:57 م	3,448	82.5
01:57 م	1,000	82.5
01:57 م	1,300	82.51
01:57 م	1,500	82.51
01:57 م	100	82.51
01:57 م	500	82.51
01:57 م	1,021	82.52
01:57 م	3,174	82.58
01:57 م	9	82.6
01:57 م	150	82.58
01:56 م	80	82.58
01:56 م	200	82.6
01:54 م	677	82.6
01:54 م	5	82.6
01:54 م	1,550	82.58
01:54 م	10	82.59
01:54 م	9	82.6
01:53 م	3	82.6
01:52 م	160	82.6
01:52 م	47	82.6
01:52 م	4,873	82.6
01:52 م	15	82.65
01:52 م	127	82.6
01:52 م	100	82.6
01:52 م	2,000	82.61
01:52 م	5,000	82.62
01:52 م	3,051	82.63
01:52 م	970	82.64
01:52 م	30	82.64
01:52 م	250	82.65
01:51 م	30	82.7
01:51 م	46,022	82.7
01:51 م	122	82.7
01:51 م	762	82.7
01:50 م	35	82.7
01:50 م	6,207	82.71
01:50 م	15,344	82.7
01:50 م	3,750	82.7
01:50 م	3,669	82.7
01:49 م	2,505	82.7
01:49 م	10,028	82.7
01:49 م	4,622	82.71
01:49 م	350	82.73
01:48 م	120	82.71
01:48 م	21	82.71
01:48 م	12	82.71
01:48 م	190	82.8
01:47 م	215	82.71
01:47 م	1,785	82.75
01:45 م	10	82.89
01:45 م	8,209	82.75
01:44 م	3	82.89
01:44 م	17,944	82.89
01:44 م	383	82.89
01:44 م	721	82.89
01:43 م	6	82.75
01:43 م	5,000	82.89
01:43 م	647	82.89
01:43 م	5	82.89
01:43 م	19,424	82.89
01:43 م	121	82.89
01:43 م	760	82.89
01:42 م	124	82.73
01:42 م	720	82.89
01:42 م	2,794	82.89
01:42 م	8,323	82.89
01:42 م	54,992	82.89
01:42 م	29,178	82.89
01:42 م	1,913	82.89
01:42 م	2,080	82.89
01:42 م	59	82.9
01:41 م	10	82.71
01:41 م	660	82.9
01:37 م	23	82.65
01:37 م	7	82.7
01:37 م	1,000	82.9
01:36 م	25	82.9
01:36 م	676	82.63
01:36 م	4	82.7
01:36 م	8,096	82.75
01:36 م	30,000	82.75
01:36 م	10	82.9
01:35 م	258	82.9
01:35 م	96,000	82.75
01:35 م	2,507	82.9
01:35 م	14	82.9
01:35 م	1,184	82.88
01:35 م	316	82.88
01:35 م	200	82.88
01:35 م	122	82.88
01:34 م	766	82.88
01:34 م	2,301	82.88
01:34 م	1,349	82.88
01:34 م	590	82.88
01:34 م	9	82.88
01:33 م	17	82.88
01:33 م	8	82.88
01:32 م	773	82.8
01:32 م	995	82.8
01:32 م	68	82.8
01:32 م	234	82.8
01:31 م	100	82.8
01:31 م	25	82.7
01:31 م	48	82.8
01:28 م	15,000	82.6
01:28 م	50	82.6
01:27 م	100	82.6
01:27 م	4,190	82.6
01:27 م	4,391	82.6
01:27 م	4,148	82.61
01:27 م	2	82.8
01:26 م	14,900	82.61
01:26 م	100	82.61
01:26 م	4	82.8
01:25 م	4,094	82.6
01:25 م	10,000	82.61
01:25 م	5,000	82.62
01:25 م	3	82.8
01:25 م	1,515	82.6
01:25 م	9,818	82.6
01:24 م	18	82.6
01:24 م	50	82.8
01:23 م	164	82.6
01:21 م	46	82.58
01:21 م	2	82.88
01:20 م	50	82.88
01:20 م	100	82.88
01:19 م	15,517	82.6
01:19 م	3,000	82.61
01:19 م	150	82.62
01:19 م	100	82.6
01:19 م	12,366	82.6
01:19 م	3,750	82.61
01:19 م	2,978	82.61
01:19 م	551	82.61
01:19 م	100	82.61
01:19 م	2,000	82.61
01:18 م	74	82.88
01:18 م	160	82.88
01:18 م	90	82.88
01:17 م	5,861	82.6
01:17 م	3,750	82.61
01:17 م	3,000	82.61
01:17 م	118	82.65
01:15 م	40,000	82.85
01:15 م	1	82.6
01:14 م	744	82.6
01:14 م	10,411	82.6
01:14 م	1,100	82.6
01:14 م	18,489	82.6
01:14 م	761	82.6
01:14 م	10,750	82.6
01:14 م	2,000	82.6
01:14 م	38	82.56
01:14 م	12	82.56
01:14 م	120	82.6
01:14 م	180	82.6
01:14 م	297	82.61
01:14 م	5,000	82.66
01:14 م	747	82.67
01:11 م	50	82.88
01:10 م	234	82.89
01:09 م	12	82.89
01:09 م	3	82.89
01:08 م	2,052	82.7
01:08 م	10,677	82.71
01:08 م	1	82.7
01:08 م	7	82.89
01:07 م	150	82.89
01:07 م	100	82.89
01:06 م	12	82.89
01:06 م	3	82.62
01:06 م	117	82.89
01:05 م	10	82.89
01:04 م	52	82.61
01:04 م	1	82.71
01:04 م	1	82.89
01:03 م	1	82.89
01:03 م	11,702	82.89
01:03 م	360	82.88
01:01 م	1	82.9
01:01 م	20	82.66
01:00 م	950	82.65
01:00 م	16	82.9
01:00 م	1,000	82.78
12:59 م	100	82.7
12:59 م	728	82.7
12:59 م	12,563	82.7
12:59 م	166	82.7
12:58 م	2,877	82.56
12:58 م	354	82.57
12:58 م	6	82.57
12:57 م	200	82.56
12:57 م	500	82.57
12:57 م	300	82.57
12:56 م	27	82.8
12:56 م	8,778	82.8
12:56 م	720	82.6
12:56 م	502	82.6
12:56 م	37	82.6
12:56 م	10	82.6
12:56 م	35	82.6
12:56 م	20	82.64
12:56 م	715	82.64
12:56 م	2,500	82.65
12:56 م	545	82.66
12:56 م	2,000	82.67
12:56 م	11	82.8
12:56 م	10,571	82.66
12:56 م	13	82.66
12:56 م	15	82.66
12:56 م	2,130	82.7
12:55 م	781	82.7
12:55 م	2,089	82.7
12:55 م	39	82.7
12:55 م	397	82.7
12:55 م	5,000	82.74
12:55 م	2,000	82.75
12:55 م	100	82.76
12:55 م	2,000	82.77
12:55 م	326	82.78
12:54 م	100	82.78
12:54 م	74	82.78
12:53 م	138	82.8
12:53 م	234	82.8
12:53 م	250	82.8
12:53 م	60	82.8
12:52 م	4,381	82.8
12:52 م	7,733	82.8
12:52 م	96	82.81
12:52 م	4,800	82.81
12:52 م	100	82.82
12:51 م	650	82.89
12:51 م	80	82.89
12:51 م	371	82.89
12:51 م	41	82.89
12:50 م	406	82.89
12:50 م	19	82.89
12:49 م	196	82.89
12:48 م	30	82.89
12:48 م	12	82.89
12:47 م	178	82.89
12:47 م	184	82.89
12:47 م	200	82.81
12:47 م	12	82.89
12:45 م	536	82.89
12:45 م	2,464	82.89
12:45 م	54	82.89
12:45 م	3,750	82.89
12:44 م	96	82.89
12:44 م	179	82.8
12:44 م	5	82.8
12:42 م	8	82.9
12:42 م	31	82.9
12:41 م	3	82.9
12:39 م	576	82.9
12:39 م	8	82.9
12:39 م	4	82.8
12:38 م	1,163	82.8
12:38 م	440	82.8
12:38 م	1,874	82.8
12:37 م	126	82.8
12:37 م	21	82.81
12:37 م	125	82.81
12:37 م	226	82.82
12:37 م	2	82.82
12:37 م	45	82.9
12:36 م	366	82.9
12:36 م	84	82.89
12:36 م	23	82.82
12:34 م	328	82.82
12:34 م	23	82.82
12:34 م	140	82.9
12:34 م	600	82.9
12:34 م	2,857	82.9
12:34 م	2	82.9
12:33 م	100	82.9
12:32 م	140	82.9
12:32 م	581	82.88
12:32 م	70	82.88
12:32 م	130	82.88
12:32 م	141	82.88
12:32 م	729	82.88
12:31 م	175	82.81
12:31 م	325	82.82
12:31 م	234	82.89
12:30 م	3	82.9
12:30 م	36	82.9
12:29 م	3	82.95
12:28 م	10	82.98
12:28 م	12	83
12:27 م	5	83
12:26 م	75	83
12:26 م	200	83
12:26 م	29	83
12:25 م	1,000	83
12:25 م	295	83
12:25 م	12	83
12:25 م	61	82.9
12:23 م	301	83
12:22 م	7	83
12:22 م	75	83
12:22 م	12	83
12:22 م	80	83
12:22 م	120	83
12:22 م	6,250	83
12:22 م	445	83
12:22 م	100	83.01
12:22 م	234	83.01
12:22 م	152	83.18
12:22 م	7	83.17
12:22 م	641	83.17
12:22 م	5	83.17
12:21 م	20	83.17
12:21 م	55	83.19
12:21 م	15	83.19
12:20 م	193	83.2
12:19 م	67	83.2
12:19 م	4	83.3
12:18 م	23	83.3
12:18 م	240	83.35
12:17 م	1	83
12:17 م	966	83
12:17 م	234	83.01
12:17 م	150	83.1
12:15 م	100	83
12:15 م	121	83
12:15 م	4	83.3
12:15 م	746	83
12:15 م	619	83
12:15 م	1,238	83
12:15 م	2,014	83
12:15 م	5,072	83
12:15 م	100	82.7
12:15 م	359	82.74
12:15 م	5,643	83
12:15 م	5,000	83
12:15 م	542	83
12:15 م	1,315	83
12:14 م	542	83
12:14 م	3,108	83
12:14 م	50	83
12:14 م	6,842	83
12:14 م	2,327	83
12:14 م	586	83
12:14 م	1,760	83
12:14 م	766	83
12:14 م	12,719	83
12:14 م	1	83
12:14 م	9	83
12:14 م	641	82.74
12:14 م	136	83.01
12:14 م	1,864	83.01
12:14 م	2,136	83.02
12:13 م	1,614	83.02
12:13 م	91	83.38
12:13 م	11,915	83.1
12:13 م	600	83.38
12:13 م	1,738	83.1
12:13 م	7,029	83.1
12:13 م	2,000	83.12
12:13 م	2,500	83.13
12:13 م	100	83.13
12:13 م	1,000	83.14
12:13 م	100	83.16
12:12 م	266	83.54
12:12 م	3,205	83.5
12:12 م	1,872	83.5
12:12 م	1,173	83.5
12:12 م	60	83.5
12:12 م	6,190	83.5
12:12 م	3,810	83.5
12:12 م	2,000	83.5
12:12 م	440	83.5
12:12 م	60	83.5
12:12 م	50	83.5
12:12 م	1,000	83.5
12:12 م	1,000	83.5
12:12 م	580	83.5
12:12 م	1,000	83.47
12:12 م	2,000	83.45
12:12 م	1,000	83.44
12:12 م	5,000	83.4
12:12 م	810	83.4
12:12 م	2,190	83.4
12:12 م	1,000	83.39
12:12 م	940	83.3
12:12 م	597	83.29
12:12 م	1,152	83.25
12:12 م	371	83.25
12:12 م	129	83.25
12:12 م	103	83.29
12:12 م	9,764	83.25
12:12 م	200	83.29
12:12 م	100	83.29
12:11 م	60	83.33
12:11 م	700	83.25
12:11 م	300	83.26
12:10 م	100	83.25
12:10 م	600	83.25
12:10 م	2,000	83.25
12:10 م	1,178	83.22
12:10 م	2,000	83.1
12:10 م	1,145	83.08
12:10 م	1,173	83.08
12:09 م	1,000	83.08
12:09 م	45	83.08
12:09 م	100	83.08
12:09 م	100	83.08
12:09 م	575	83
12:09 م	3	83
12:09 م	25	83.09
12:09 م	639	83
12:09 م	500	83
12:09 م	300	83
12:09 م	1,000	83
12:09 م	3,000	83
12:09 م	140	83
12:09 م	200	83
12:09 م	100	83
12:09 م	700	83
12:09 م	168	83
12:09 م	188	83
12:09 م	6,533	82.99
12:09 م	300	82.98
12:09 م	1,739	82.97
12:09 م	500	82.97
12:08 م	200	82.73
12:08 م	36	82.73
12:08 م	654	82.74
12:08 م	1,346	82.74
12:08 م	844	82.75
12:08 م	6,196	82.99
12:08 م	500	82.97
12:08 م	1,000	82.97
12:08 م	4,172	82.96
12:08 م	2,000	82.95
12:08 م	5,000	82.93
12:08 م	100	82.9
12:08 م	4,000	82.89
12:08 م	1,251	82.81
12:08 م	781	82.81
12:06 م	120	82.81
12:05 م	15	82.81
12:05 م	50	82.81
12:05 م	34	82.81
12:05 م	1,285	82.64
12:05 م	98	82.66
12:05 م	714	82.7
12:05 م	9,499	82.7
12:05 م	3,211	82.7
12:05 م	4,035	82.71
12:05 م	2,990	82.71
12:05 م	265	82.82
12:04 م	6	82.71
12:04 م	124	82.85
12:04 م	626	82.85
12:04 م	500	82.85
12:03 م	626	82.7
12:03 م	10,000	82.7
12:03 م	6,364	82.69
12:03 م	965	82.64
12:03 م	198	82.64
12:03 م	4,802	82.64
12:03 م	5,000	82.64
12:03 م	148	82.64
12:03 م	577	82.64
12:03 م	948	82.63
12:03 م	577	82.63
12:03 م	576	82.63
12:03 م	1,153	82.63
12:03 م	3,750	82.63
12:03 م	1,250	82.6
12:03 م	1,223	82.6
12:02 م	1,250	82.63
12:02 م	1,250	82.63
12:02 م	1,250	82.63
12:02 م	2,500	82.63
12:02 م	27	82.6
12:02 م	750	82.6
12:02 م	500	82.6
12:02 م	2,500	82.6
12:01 م	2,301	82.6
12:01 م	3,073	82.6
12:01 م	1,548	82.59
12:01 م	569	82.59
12:01 م	9	82.59
12:01 م	979	82.52
12:01 م	150	82.59
12:01 م	1,279	82.59
12:01 م	269	82.59
12:01 م	757	82.59
12:01 م	42	82.59
12:01 م	328	82.59
12:01 م	1,275	82.59
12:01 م	1,198	82.59
12:01 م	1,799	82.59
12:01 م	1,010	82.59
12:01 م	1,362	82.59
12:01 م	1,254	82.59
12:01 م	1,732	82.59
12:00 م	1,768	82.5
12:00 م	3,031	82.5
12:00 م	1,286	82.5
12:00 م	1,372	82.5
12:00 م	1,619	82.5
12:00 م	2,692	82.5
12:00 م	4	82.6
12:00 م	33	82.6
12:00 م	100	82.6
11:59 ص	303	82.6
11:59 ص	1,664	82.5
11:58 ص	50	82.64
11:58 ص	725	82.5
11:58 ص	2,000	82.5
11:58 ص	2,445	82.5
11:58 ص	3,718	82.5
11:58 ص	740	82.5
11:58 ص	6	82.65
11:56 ص	9	82.65
11:56 ص	1,450	82.65
11:55 ص	10	82.65
11:54 ص	12	82.65
11:54 ص	742	82.41
11:53 ص	9,787	82.4
11:53 ص	18	82.4
11:53 ص	195	82.4
11:53 ص	542	82.5
11:53 ص	5,000	82.5
11:53 ص	5	82.5
11:52 ص	817	82.5
11:51 ص	397	82.5
11:51 ص	786	82.5
11:50 ص	6	82.5
11:50 ص	19,805	82.4
11:50 ص	15	82.4
11:50 ص	180	82.4
11:49 ص	20	82.4
11:49 ص	97	82.5
11:49 ص	206	82.5
11:49 ص	10	82.5
11:48 ص	100	82.5
11:48 ص	234	82.5
11:47 ص	20	82.48
11:47 ص	9,032	82.48
11:47 ص	100	82.45
11:47 ص	9,996	82.43
11:46 ص	4	82.43
11:46 ص	100	82.48
11:45 ص	7,793	82.4
11:45 ص	100	82.25
11:45 ص	775	82.24
11:45 ص	250	82.23
11:44 ص	10,000	82.25
11:44 ص	150	82.4
11:44 ص	1	82.4
11:44 ص	100	82.4
11:44 ص	1,052	82.4
11:44 ص	23	82.4
11:44 ص	20	82.4
11:44 ص	205	82.4
11:44 ص	9	82.4
11:43 ص	133	82.4
11:43 ص	94	82.4
11:43 ص	772	82.2
11:43 ص	9,998	82.2
11:43 ص	934	82.4
11:43 ص	2	82.2
11:43 ص	30	82.4
11:43 ص	7,647	82.15
11:43 ص	800	82.15
11:43 ص	50	82.15
11:43 ص	30	82.16
11:43 ص	4,202	82.2
11:42 ص	500	82.4
11:42 ص	3,095	82.4
11:42 ص	1,905	82.4
11:41 ص	45	82.4
11:41 ص	26	82.4
11:40 ص	40	82.2
11:40 ص	768	82.2
11:40 ص	4,990	82.2
11:39 ص	10	82.2
11:39 ص	2,119	82.1
11:39 ص	1,049	82.11
11:39 ص	451	82.11
11:39 ص	97,881	82.1
11:39 ص	200	82.1
11:39 ص	500	82.11
11:39 ص	360	82.19
11:39 ص	1,059	82.2
11:38 ص	357	82.2
11:38 ص	684	82.2
11:37 ص	1,000	82.2
11:37 ص	1,767	82.2
11:37 ص	200	82.31
11:37 ص	13	82.35
11:37 ص	303	82.4
11:36 ص	23	82.4
11:36 ص	250	82.21
11:36 ص	1	82.21
11:36 ص	6	82.4
11:35 ص	234	82.4
11:35 ص	4,100	82.4
11:35 ص	422	82.45
11:35 ص	578	82.45
11:35 ص	1,148	82.2
11:34 ص	4,476	82.2
11:34 ص	50	82.2
11:34 ص	474	82.21
11:34 ص	22	82.45
11:33 ص	7	82.48
11:33 ص	600	82.2
11:32 ص	30	82.2
11:32 ص	200	82.21
11:32 ص	2,000	82.22
11:32 ص	2,000	82.22
11:32 ص	200	82.23
11:32 ص	60	82.25
11:32 ص	2,000	82.26
11:32 ص	100	82.27
11:32 ص	500	82.27
11:32 ص	616	82.35
11:32 ص	400	82.3
11:32 ص	184	82.3
11:32 ص	12	82.3
11:32 ص	11	82.3
11:32 ص	100	82.3
11:32 ص	92	82.31
11:32 ص	8	82.31
11:32 ص	100	82.35
11:31 ص	170	82.35
11:31 ص	64	82.35
11:31 ص	31	82.35
11:30 ص	730	82.35
11:30 ص	1,270	82.35
11:30 ص	1,500	82.35
11:30 ص	5,000	82.35
11:30 ص	130	82.4
11:30 ص	100	82.45
11:30 ص	2,000	82.41
11:30 ص	315	82.5
11:30 ص	158	82.5
11:30 ص	75	82.5
11:30 ص	243	82.5
11:29 ص	20	82.56
11:29 ص	40	82.56
11:29 ص	25	82.5
11:29 ص	480	82.56
11:29 ص	121	82.56
11:27 ص	24	82.56
11:26 ص	7	82.5
11:26 ص	33	82.5
11:26 ص	51	82.5
11:26 ص	50	82.5
11:25 ص	120	82.5
11:25 ص	4,779	82.5
11:25 ص	221	82.5
11:25 ص	4,779	82.5
11:25 ص	221	82.5
11:25 ص	779	82.5
11:25 ص	4,221	82.5
11:25 ص	180	82.5
11:25 ص	407	82.5
11:25 ص	15	82.5
11:25 ص	2,177	82.51
11:25 ص	2,823	82.51
11:25 ص	5,000	82.51
11:25 ص	27	82.54
11:24 ص	5,000	82.56
11:24 ص	2,000	82.53
11:24 ص	2,000	82.56
11:24 ص	10,000	82.54
11:24 ص	500	82.56
11:23 ص	10,298	82.56
11:23 ص	611	82.56
11:23 ص	718	82.56
11:23 ص	785	82.56
11:23 ص	10,306	82.56
11:23 ص	1,350	82.56
11:23 ص	838	82.56
11:23 ص	3,750	82.57
11:23 ص	134	82.58
11:22 ص	1,360	82.6
11:22 ص	50	82.6
11:22 ص	12	82.69
11:20 ص	5,000	82.78
11:20 ص	5,000	82.78
11:20 ص	200	82.7
11:19 ص	60	82.79
11:18 ص	49	82.5
11:18 ص	15	82.5
11:18 ص	70	82.5
11:18 ص	10,298	82.5
11:18 ص	1,329	82.5
11:18 ص	834	82.5
11:18 ص	9,682	82.5
11:18 ص	3,942	82.51
11:18 ص	100	82.51
11:18 ص	1,000	82.51
11:18 ص	5,000	82.51
11:18 ص	10,000	82.53
11:18 ص	5,000	82.55
11:18 ص	2,000	82.55
11:18 ص	195	82.58
11:18 ص	360	82.59
11:18 ص	140	82.6
11:18 ص	10,000	82.6
11:18 ص	2,000	82.6
11:18 ص	120	82.6
11:18 ص	8,026	82.61
11:18 ص	35	82.66
11:18 ص	1,805	82.66
11:18 ص	24	82.87
11:18 ص	195	82.66
11:18 ص	3,311	82.67
11:18 ص	1,000	82.68
11:17 ص	234	82.87
11:17 ص	107	82.88
11:16 ص	774	82.86
11:16 ص	3,893	82.86
11:14 ص	1,689	82.58
11:14 ص	1,500	82.6
11:14 ص	121	82.6
11:14 ص	1,000	82.61
11:14 ص	1,000	82.62
11:13 ص	10	82.86
11:13 ص	60	82.86
11:13 ص	9	82.86
11:11 ص	23	82.86
11:11 ص	2,272	82.54
11:11 ص	1,329	82.54
11:11 ص	834	82.54
11:11 ص	3,274	82.54
11:11 ص	20	82.55
11:11 ص	5,000	82.55
11:10 ص	1,726	82.52
11:10 ص	124	82.6
11:10 ص	50	82.6
11:10 ص	100	82.6
11:10 ص	5	82.88
11:09 ص	60	82.89
11:09 ص	7,507	82.89
11:09 ص	5,000	82.85
11:09 ص	500	82.8
11:09 ص	4,993	82.75
11:09 ص	7	82.75
11:09 ص	40,318	82.5
11:09 ص	300	82.5
11:09 ص	10,298	82.51
11:09 ص	5,000	82.51
11:09 ص	100	82.51
11:09 ص	3,210	82.55
11:09 ص	774	82.55
11:08 ص	555	82.55
11:08 ص	100	82.55
11:08 ص	834	82.55
11:08 ص	3,404	82.55
11:08 ص	101	82.55
11:08 ص	6	82.55
11:08 ص	5,000	82.55
11:08 ص	6,894	82.5
11:08 ص	834	82.5
11:08 ص	1,329	82.5
11:08 ص	4,943	82.5
11:07 ص	112	82.5
11:07 ص	3,000	82.5
11:07 ص	359	82.5
11:07 ص	1,329	82.5
11:07 ص	834	82.5
11:07 ص	2,478	82.5
11:07 ص	7,820	82.5
11:07 ص	4,909	82.5
11:06 ص	91	82.5
11:06 ص	1,909	82.5
11:06 ص	2,565	82.5
11:06 ص	2,435	82.5
11:06 ص	2,565	82.5
11:06 ص	2,000	82.51
11:05 ص	571	82.58
11:05 ص	1,851	82.5
11:05 ص	722	82.5
11:05 ص	2,427	82.5
11:05 ص	10,298	82.5
11:05 ص	4	82.5
11:04 ص	5,824	82.36
11:04 ص	3,748	82.37
11:04 ص	200	82.38
11:04 ص	5,000	82.4
11:04 ص	234	82.4
11:04 ص	10,293	82.5
11:03 ص	5	82.5
11:03 ص	1	82.37
11:03 ص	1	82.37
11:03 ص	621	82.5
11:03 ص	19	82.5
11:03 ص	40	82.5
11:03 ص	2,420	82.5
11:02 ص	3,000	82.5
11:02 ص	3,000	82.5
11:02 ص	200	82.5
11:02 ص	419	82.5
11:02 ص	279	82.51
11:01 ص	200	82.51
11:00 ص	2	82.56
11:00 ص	1,000	82.51
11:00 ص	100	82.56
11:00 ص	200	82.56
10:59 ص	300	82.51
10:59 ص	216	82.51
10:59 ص	5	82.51
10:58 ص	1,000	82.5
10:58 ص	5,000	82.5
10:58 ص	740	82.5
10:58 ص	505	82.49
10:58 ص	58	82.49
10:58 ص	1,586	82.3
10:58 ص	8,239	82.3
10:58 ص	125	82.3
10:58 ص	5,000	82.3
10:58 ص	50	82.31
10:58 ص	100	82.5
10:58 ص	4,160	82.5
10:58 ص	840	82.5
10:58 ص	5,000	82.5
10:57 ص	5,000	82.5
10:57 ص	80	82.5
10:57 ص	25	82.5
10:57 ص	1,000	82.5
10:57 ص	6,036	82.5
10:57 ص	1,329	82.5
10:57 ص	690	82.5
10:57 ص	234	82.56
10:56 ص	167	82.58
10:56 ص	734	82.51
10:56 ص	72	82.51
10:56 ص	27	82.51
10:56 ص	865	82.51
10:56 ص	27	82.51
10:56 ص	6	82.58
10:56 ص	1,000	82.52
10:55 ص	60	82.58
10:55 ص	121	82.58
10:55 ص	36	82.58
10:54 ص	121	82.58
10:54 ص	109	82.51
10:54 ص	435	82.59
10:54 ص	565	82.59
10:54 ص	999	82.51
10:54 ص	1	82.55
10:54 ص	2	82.59
10:54 ص	144	82.5
10:54 ص	4,676	82.5
10:54 ص	180	82.51
10:54 ص	1,360	82.5
10:54 ص	640	82.5
10:54 ص	2,000	82.51
10:54 ص	1,000	82.51
10:53 ص	12	82.59
10:53 ص	12	82.59
10:53 ص	605	82.59
10:53 ص	605	82.59
10:53 ص	170	82.59
10:50 ص	11	82.59
10:50 ص	689	82.5
10:50 ص	834	82.5
10:50 ص	300	82.5
10:50 ص	3,177	82.5
10:50 ص	18	82.59
10:50 ص	1,823	82.5
10:50 ص	677	82.5
10:50 ص	5,000	82.5
10:50 ص	359	82.5
10:50 ص	1,329	82.5
10:50 ص	834	82.5
10:50 ص	1,478	82.5
10:50 ص	3,351	82.5
10:50 ص	1,063	82.5
10:50 ص	586	82.5
10:50 ص	81	82.5
10:50 ص	4,000	82.5
10:49 ص	1,199	82.5
10:49 ص	4,837	82.5
10:49 ص	1,329	82.5
10:49 ص	834	82.5
10:49 ص	50	82.5
10:49 ص	6,036	82.5
10:49 ص	1,329	82.5
10:49 ص	34	82.5
10:49 ص	600	82.5
10:49 ص	200	82.5
10:49 ص	6,036	82.5
10:49 ص	1,329	82.5
10:49 ص	834	82.5
10:49 ص	6,319	82.5
10:49 ص	20	82.5
10:49 ص	904	82.5
10:49 ص	1,595	82.5
10:49 ص	1,000	82.5
10:49 ص	3,570	82.5
10:49 ص	5,660	82.5
10:49 ص	120	82.5
10:49 ص	80	82.55
10:49 ص	1,139	82.5
10:49 ص	399	82.5
10:49 ص	2,000	82.51
10:48 ص	5	82.6
10:48 ص	664	82.5
10:48 ص	667	82.5
10:48 ص	3,199	82.5
10:48 ص	1,000	82.51
10:47 ص	124	82.6
10:46 ص	2,837	82.5
10:46 ص	1,329	82.5
10:46 ص	752	82.5
10:46 ص	82	82.5
10:46 ص	3,621	82.5
10:46 ص	797	82.5
10:46 ص	500	82.5
10:46 ص	20	82.6
10:46 ص	2,414	82.5
10:46 ص	531	82.5
10:46 ص	333	82.5
10:46 ص	5,184	82.55
10:46 ص	2,000	82.56
10:46 ص	1,000	82.57
10:46 ص	122	82.6
10:46 ص	211	82.6
10:46 ص	197	82.6
10:46 ص	3	82.6
10:45 ص	2	82.6
10:45 ص	420	82.55
10:44 ص	2,750	82.6
10:44 ص	5	82.6
10:44 ص	2	82.6
10:44 ص	10	82.6
10:44 ص	146	82.6
10:44 ص	121	82.6
10:44 ص	61	82.6
10:44 ص	50	82.6
10:43 ص	1,850	82.6
10:43 ص	150	82.6
10:43 ص	4,396	82.5
10:43 ص	1,968	82.5
10:43 ص	1,653	82.5
10:43 ص	797	82.5
10:43 ص	500	82.5
10:43 ص	2,050	82.5
10:43 ص	10	82.55
10:42 ص	529	82.5
10:42 ص	1,042	82.5
10:42 ص	797	82.5
10:42 ص	500	82.5
10:42 ص	843	82.5
10:42 ص	1,571	82.49
10:42 ص	531	82.49
10:42 ص	333	82.49
10:42 ص	2,141	82.49
10:42 ص	1,480	82.48
10:42 ص	797	82.48
10:42 ص	500	82.48
10:42 ص	35	82.48
10:42 ص	3	82.48
10:42 ص	2,845	82.48
10:42 ص	424	82.49
10:41 ص	300	82.5
10:41 ص	48	82.6
10:41 ص	23	82.6
10:41 ص	9,985	82.48
10:41 ص	1,000	82.47
10:41 ص	2,252	82.46
10:41 ص	5,000	82.45
10:41 ص	783	82.45
10:41 ص	20	82.45
10:41 ص	67	82.19
10:41 ص	88	82.19
10:41 ص	12	82.19
10:41 ص	100	82.46
10:40 ص	16	82.19
10:40 ص	500	82.19
10:40 ص	472	82.19
10:39 ص	12	82.19
10:38 ص	10	82.19
10:38 ص	1,216	82.19
10:38 ص	3,290	82.19
10:38 ص	15	82.05
10:38 ص	448	81.81
10:38 ص	2,500	81.82
10:38 ص	234	82
10:37 ص	11,710	82
10:37 ص	92	81.81
10:37 ص	8,285	82
10:37 ص	5	82.1
10:37 ص	58	82
10:37 ص	1,657	82
10:37 ص	2,000	82
10:37 ص	65	82
10:37 ص	2,000	82
10:37 ص	2,078	82
10:37 ص	600	82
10:37 ص	19,322	82
10:37 ص	3,000	81.97
10:36 ص	39	81.61
10:36 ص	2,000	81.98
10:36 ص	678	82
10:36 ص	22	82
10:36 ص	242	82
10:36 ص	100	82
10:36 ص	6,000	82
10:36 ص	758	82
10:36 ص	70	82
10:36 ص	2,000	82
10:36 ص	60	82
10:36 ص	5,000	82
10:36 ص	50	82
10:36 ص	2	82
10:36 ص	24	82
10:36 ص	36	82
10:36 ص	11	82
10:36 ص	6,989	82
10:36 ص	75	82
10:36 ص	20	82
10:36 ص	15	82
10:36 ص	5	82
10:36 ص	506	82
10:36 ص	100	82.01
10:36 ص	40	82.01
10:36 ص	1,000	82.01
10:36 ص	1,000	82.01
10:36 ص	250	82.01
10:36 ص	750	82.01
10:36 ص	1,000	82.01
10:36 ص	1,000	82.01
10:36 ص	1,000	82.01
10:36 ص	100	82.01
10:36 ص	3,750	82.02
10:36 ص	1,000	82.03
10:36 ص	300	82.03
10:36 ص	600	82.06
10:36 ص	500	82.07
10:35 ص	836	82.1
10:34 ص	918	82.2
10:34 ص	100	82.43
10:34 ص	721	82.2
10:34 ص	2,068	82.2
10:34 ص	3,664	82.1
10:34 ص	2,000	82.1
10:34 ص	100	82.1
10:34 ص	100	82.11
10:34 ص	500	82.13
10:34 ص	16,995	82.2
10:34 ص	687	82.2
10:34 ص	250	82.21
10:34 ص	5,000	82.21
10:33 ص	3	82.2
10:33 ص	130	82.2
10:33 ص	180	82.2
10:32 ص	1,000	82.2
10:32 ص	5,271	82.11
10:32 ص	78	82.43
10:32 ص	22	82.2
10:32 ص	4,729	82.11
10:32 ص	1,000	82.12
10:32 ص	2,000	82.15
10:32 ص	5,000	82.16
10:32 ص	4,978	82.2
10:32 ص	15	82.44
10:31 ص	3,182	82.2
10:31 ص	500	82.2
10:31 ص	1,340	82.2
10:31 ص	24	82.2
10:31 ص	3,636	82.2
10:31 ص	6,364	82.2
10:30 ص	600	82.2
10:30 ص	1,388	82.21
10:30 ص	612	82.21
10:30 ص	100	82.21
10:30 ص	110	82.22
10:30 ص	6,364	82.22
10:30 ص	3,526	82.22
10:30 ص	1,474	82.23
10:30 ص	46	82.23
10:30 ص	300	82.23
10:30 ص	2,000	82.24
10:30 ص	654	82.37
10:30 ص	1	82.49
10:30 ص	40	82.37
10:29 ص	4	82.49
10:29 ص	6	82.37
10:29 ص	51	82.5
10:29 ص	603	82.5
10:29 ص	75	82.48
10:29 ص	322	82.48
10:27 ص	5	82.48
10:27 ص	80	82.49
10:27 ص	15	82.49
10:27 ص	468	82.49
10:26 ص	145	82.49
10:26 ص	155	82.49
10:26 ص	11	82.49
10:26 ص	4	82.49
10:26 ص	300	82.37
10:26 ص	120	82.49
10:26 ص	3,480	82.2
10:26 ص	20	82.2
10:26 ص	1,000	82.21
10:26 ص	500	82.36
10:25 ص	12	82.49
10:25 ص	168	82.5
10:25 ص	4	82.5
10:25 ص	20	82.5
10:25 ص	2,000	82.5
10:25 ص	1,000	82.5
10:25 ص	500	82.5
10:25 ص	300	82.5
10:25 ص	4,000	82.5
10:25 ص	149	82.5
10:25 ص	25	82.5
10:25 ص	30	82.5
10:25 ص	30	82.5
10:25 ص	1,000	82.5
10:25 ص	1,750	82.51
10:25 ص	177	82.51
10:25 ص	100	82.52
10:25 ص	1,000	82.6
10:25 ص	23	82.51
10:25 ص	540	82.56
10:25 ص	60	82.56
10:25 ص	100	82.6
10:25 ص	8,096	82.6
10:25 ص	100	82.8
10:25 ص	1,904	82.6
10:25 ص	1,278	82.61
10:25 ص	100	82.8
10:24 ص	3,722	82.61
10:24 ص	20	82.61
10:24 ص	500	82.62
10:24 ص	2,000	82.62
10:24 ص	490	82.62
10:24 ص	422	82.62
10:24 ص	6	82.7
10:24 ص	50	82.75
10:24 ص	9	82.75
10:24 ص	25	82.75
10:24 ص	14	82.8
10:24 ص	21	82.8
10:24 ص	25	82.81
10:24 ص	242	82.82
10:24 ص	58	82.82
10:24 ص	50	82.9
10:24 ص	51	82.9
10:23 ص	17	82.99
10:22 ص	210	83
10:22 ص	50	83
10:21 ص	3	83
10:21 ص	19	83
10:21 ص	5	83
10:21 ص	469	83
10:21 ص	4,531	83
10:21 ص	1,000	83
10:21 ص	50	83
10:21 ص	3,419	83
10:21 ص	6,581	83
10:21 ص	5	83
10:21 ص	150	83
10:21 ص	9	83
10:21 ص	400	83
10:21 ص	58	83.01
10:21 ص	1,000	83.04
10:21 ص	1,000	83.04
10:21 ص	1,000	83.04
10:21 ص	1,000	83.04
10:21 ص	1,000	83.04
10:21 ص	1,000	83.04
10:21 ص	80	83.04
10:21 ص	49	83.05
10:21 ص	500	83.05
10:21 ص	4,000	83.05
10:21 ص	52	83.05
10:21 ص	1,000	83.06
10:21 ص	100	83.1
10:21 ص	25	83.1
10:21 ص	50	83.1
10:21 ص	35	83.11
10:21 ص	565	83.11
10:21 ص	483	83.11
10:21 ص	3,917	83.11
10:21 ص	320	83.11
10:21 ص	1,627	83.12
10:21 ص	500	83.16
10:21 ص	2,123	83.12
10:21 ص	374	83.12
10:20 ص	1	83.12
10:19 ص	225	83.12
10:19 ص	25	83.12
10:19 ص	37	83.15
10:19 ص	3	83.45
10:19 ص	67	83.28
10:19 ص	2	83.28
10:18 ص	100	83.28
10:17 ص	10	83.3
10:16 ص	21	83.33
10:15 ص	110	83.22
10:15 ص	20	83.22
10:15 ص	599	83.47
10:15 ص	3,401	83.22
10:15 ص	299	83.22
10:15 ص	688	83.22
10:14 ص	49	83.1
10:14 ص	2,040	83.1
10:14 ص	818	83.11
10:14 ص	5,000	83.2
10:14 ص	400	83.22
10:14 ص	300	83.47
10:14 ص	100	83.22
10:13 ص	2,960	83.1
10:13 ص	100	83.1
10:13 ص	2,500	83.11
10:13 ص	237	83.39
10:13 ص	3,000	83.41
10:13 ص	750	83.42
10:13 ص	1,000	83.47
10:13 ص	45	83.5
10:13 ص	10,000	83.5
10:13 ص	1,996	83.5
10:13 ص	5	83.9
10:12 ص	26	83.9
10:12 ص	3	83.5
10:12 ص	1	83.5
10:10 ص	3,182	83.95
10:10 ص	23	84
10:10 ص	83	83.39
10:10 ص	130	83.39
10:10 ص	112	84
10:10 ص	2,900	83.99
10:10 ص	1,000	83.97
10:10 ص	500	83.94
10:10 ص	3,098	83.93
10:10 ص	1,000	83.92
10:10 ص	100	83.83
10:10 ص	1,290	83.49
10:08 ص	10	83.49
10:08 ص	15	83.49
10:08 ص	50	83.49
10:08 ص	14	83.5
10:08 ص	1,822	83.5
10:08 ص	750	83.51
10:07 ص	3,178	83.5
10:07 ص	100	83.5
10:07 ص	115	83.5
10:07 ص	50	83.5
10:07 ص	48	83.5
10:07 ص	60	83.5
10:07 ص	30	83.5
10:07 ص	60	83.5
10:07 ص	10	83.5
10:07 ص	1	83.5
10:07 ص	10	83.5
10:07 ص	100	83.5
10:07 ص	36	83.52
10:07 ص	160	83.54
10:07 ص	100	83.55
10:07 ص	100	83.61
10:07 ص	1,500	83.61
10:07 ص	5	83.7
10:06 ص	180	83.8
10:05 ص	2	83.8
10:05 ص	160	83.8
10:05 ص	500	83.79
10:05 ص	117	83.7
10:05 ص	50	83.7
10:05 ص	173	83.7
10:04 ص	3,182	83.61
10:04 ص	4	83.7
10:04 ص	100	83.61
10:04 ص	10	83.61
10:04 ص	6	83.7
10:04 ص	208	83.6
10:03 ص	120	83.6
10:02 ص	44	83.6
10:02 ص	12	83.61
10:01 ص	11	83.7
10:01 ص	300	83.7
10:00 ص	4	83.7
10:00 ص	2	83.7
10:00 ص	6	83.6
10:00 ص	35	83.6

البنك التجاري الدولي -مصر (سى اى بى ) (COMI)

التداولات

آراب فاينانس لتكنولوجيا المعلومات