| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 5,000 | 78 |
| 02:29 م | 5,000 | 78 |
| 02:29 م | 1,500 | 78 |
| 02:27 م | 495 | 78 |
| 02:27 م | 259 | 78 |
| 02:27 م | 12,000 | 78 |
| 02:27 م | 200 | 78 |
| 02:27 م | 4,975 | 78 |
| 02:26 م | 1,000 | 78 |
| 02:26 م | 200 | 78 |
| 02:26 م | 500 | 78 |
| 02:26 م | 5,000 | 78 |
| 02:25 م | 10,000 | 78 |
| 02:25 م | 200 | 78 |
| 02:25 م | 400 | 78 |
| 02:25 م | 2,634 | 78 |
| 02:25 م | 50,000 | 78 |
| 02:25 م | 10,000 | 78 |
| 02:25 م | 3,000 | 78 |
| 02:25 م | 1,500 | 78 |
| 02:25 م | 12,500 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 10,000 | 78 |
| 02:25 م | 618 | 78 |
| 02:25 م | 3,000 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 2,000 | 78 |
| 02:25 م | 900 | 78 |
| 02:25 م | 125 | 78 |
| 02:25 م | 4,844 | 78 |
| 02:25 م | 60 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 2,000 | 78 |
| 02:25 م | 5,076 | 78 |
| 02:25 م | 5,000 | 78 |
| 02:25 م | 100 | 78 |
| 02:25 م | 50 | 78 |
| 02:25 م | 100 | 78 |
| 02:25 م | 100 | 78 |
| 02:25 م | 950 | 78 |
| 02:25 م | 2,500 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 10,000 | 78 |
| 02:25 م | 200 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 600 | 78 |
| 02:25 م | 7,749 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 15,000 | 78 |
| 02:25 م | 50 | 78 |
| 02:25 م | 113 | 78 |
| 02:25 م | 237 | 78 |
| 02:25 م | 500 | 78 |
| 02:25 م | 500 | 78 |
| 02:25 م | 23 | 78 |
| 02:25 م | 967 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 350 | 78 |
| 02:25 م | 200 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 599 | 78 |
| 02:25 م | 500 | 78 |
| 02:25 م | 2,901 | 78 |
| 02:25 م | 1,364 | 78 |
| 02:25 م | 3,494 | 78 |
| 02:25 م | 5,200 | 78 |
| 02:25 م | 117 | 78 |
| 02:25 م | 3,000 | 78 |
| 02:25 م | 500 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 15,000 | 78 |
| 02:25 م | 15,000 | 78 |
| 02:25 م | 2,000 | 78 |
| 02:25 م | 4,880 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 1,000 | 78 |
| 02:25 م | 2,500 | 78 |
| 02:25 م | 10,000 | 78 |
| 02:25 م | 40,000 | 78 |
| 02:25 م | 1,383 | 78 |
| 02:25 م | 5,375 | 78 |
| 02:25 م | 3,781 | 78 |
| 02:14 م | 142 | 77.6 |
| 02:14 م | 858 | 77.6 |
| 02:14 م | 100 | 77.6 |
| 02:14 م | 3,850 | 77.5 |
| 02:14 م | 7,400 | 77.5 |
| 02:14 م | 100 | 77.51 |
| 02:14 م | 400 | 77.51 |
| 02:14 م | 50 | 77.6 |
| 02:13 م | 136 | 77.5 |
| 02:13 م | 114 | 77.51 |
| 02:13 م | 54 | 77.6 |
| 02:13 م | 2,000 | 77.6 |
| 02:13 م | 1,000 | 77.55 |
| 02:13 م | 2,366 | 77.5 |
| 02:13 م | 634 | 77.5 |
| 02:13 م | 7,000 | 77.5 |
| 02:13 م | 3,000 | 77.49 |
| 02:13 م | 9,366 | 77.31 |
| 02:13 م | 370 | 77.35 |
| 02:13 م | 400 | 77.35 |
| 02:13 م | 8,557 | 77.35 |
| 02:13 م | 52 | 77.36 |
| 02:13 م | 10,000 | 77.4 |
| 02:13 م | 549 | 77.4 |
| 02:13 م | 400 | 77.41 |
| 02:13 م | 2,000 | 77.41 |
| 02:13 م | 350 | 77.45 |
| 02:12 م | 1,000 | 77.48 |
| 02:12 م | 1,000 | 77.48 |
| 02:12 م | 9,451 | 77.4 |
| 02:12 م | 130 | 77.4 |
| 02:12 م | 2,419 | 77.4 |
| 02:12 م | 2,581 | 77.4 |
| 02:12 م | 1,443 | 77.35 |
| 02:11 م | 699 | 77.4 |
| 02:10 م | 6,857 | 77.3 |
| 02:10 م | 7,069 | 77.31 |
| 02:10 م | 607 | 77.35 |
| 02:10 م | 5,467 | 77.35 |
| 02:10 م | 4,533 | 77.35 |
| 02:10 م | 49 | 77.4 |
| 02:10 م | 201 | 77.39 |
| 02:10 م | 500 | 77.39 |
| 02:10 م | 15 | 77.39 |
| 02:09 م | 3,850 | 77.39 |
| 02:09 م | 26 | 77.39 |
| 02:09 م | 388 | 77.39 |
| 02:08 م | 20 | 77.39 |
| 02:08 م | 9,659 | 77.5 |
| 02:08 م | 10,000 | 77.48 |
| 02:08 م | 5,000 | 77.47 |
| 02:08 م | 10,000 | 77.47 |
| 02:08 م | 69 | 77.46 |
| 02:08 م | 1,207 | 77.46 |
| 02:08 م | 3,065 | 77.4 |
| 02:08 م | 1,000 | 77.39 |
| 02:08 م | 2,444 | 77.3 |
| 02:08 م | 300 | 77.3 |
| 02:08 م | 8,056 | 77.3 |
| 02:08 م | 4,000 | 77.3 |
| 02:08 م | 1,000 | 77.31 |
| 02:07 م | 1,724 | 77.3 |
| 02:07 م | 350 | 77.33 |
| 02:07 م | 500 | 77.3 |
| 02:07 م | 1,940 | 77.4 |
| 02:07 م | 6 | 77.3 |
| 02:06 م | 10,000 | 77.3 |
| 02:06 م | 714 | 77.3 |
| 02:06 م | 4,286 | 77.3 |
| 02:05 م | 4,997 | 77.3 |
| 02:05 م | 717 | 77.3 |
| 02:05 م | 4,151 | 77.3 |
| 02:05 م | 3,000 | 77.3 |
| 02:05 م | 2,132 | 77.3 |
| 02:05 م | 793 | 77.49 |
| 02:05 م | 385 | 77.49 |
| 02:05 م | 2,000 | 77.48 |
| 02:05 م | 440 | 77.48 |
| 02:05 م | 1,382 | 77.39 |
| 02:04 م | 5,000 | 77.3 |
| 02:04 م | 2,868 | 77.3 |
| 02:04 م | 2,931 | 77.25 |
| 02:04 م | 10,000 | 77.25 |
| 02:04 م | 3,000 | 77.3 |
| 02:04 م | 810 | 77.3 |
| 02:04 م | 10,000 | 77.25 |
| 02:04 م | 930 | 77.25 |
| 02:04 م | 5,099 | 77.25 |
| 02:04 م | 4,901 | 77.25 |
| 02:04 م | 5,099 | 77.25 |
| 02:04 م | 30 | 77.3 |
| 02:04 م | 38 | 77.3 |
| 02:04 م | 4,900 | 77.25 |
| 02:04 م | 100 | 77.26 |
| 02:04 م | 4,091 | 77.3 |
| 02:03 م | 30 | 77.3 |
| 02:03 م | 500 | 77.3 |
| 02:03 م | 1 | 77.25 |
| 02:03 م | 17 | 77.3 |
| 02:03 م | 22 | 77.3 |
| 02:03 م | 10,000 | 77.4 |
| 02:03 م | 872 | 77.3 |
| 02:03 م | 4,000 | 77.31 |
| 02:03 م | 500 | 77.31 |
| 02:02 م | 2,500 | 77.31 |
| 02:02 م | 15,520 | 77.48 |
| 02:02 م | 7,465 | 77.48 |
| 02:02 م | 3,426 | 77.48 |
| 02:02 م | 10,000 | 77.47 |
| 02:02 م | 10,000 | 77.4 |
| 02:02 م | 732 | 77.4 |
| 02:02 م | 2,857 | 77.39 |
| 02:02 م | 500 | 77.31 |
| 02:02 م | 4,000 | 77.25 |
| 02:02 م | 1,000 | 77.26 |
| 02:02 م | 441 | 77.39 |
| 02:01 م | 1,702 | 77.39 |
| 02:01 م | 298 | 77.38 |
| 02:01 م | 88 | 77.38 |
| 02:01 م | 10 | 77.38 |
| 02:01 م | 26 | 77.35 |
| 02:01 م | 79 | 77.35 |
| 02:01 م | 81 | 77.35 |
| 01:59 م | 650 | 77.22 |
| 01:59 م | 7 | 77.35 |
| 01:58 م | 833 | 77.35 |
| 01:57 م | 167 | 77.16 |
| 01:57 م | 1,000 | 77.16 |
| 01:57 م | 1,000 | 77.17 |
| 01:57 م | 300 | 77.2 |
| 01:57 م | 7 | 77.34 |
| 01:57 م | 200 | 77.14 |
| 01:56 م | 300 | 77.12 |
| 01:56 م | 3 | 77.12 |
| 01:56 م | 28 | 77.34 |
| 01:56 م | 93 | 77.12 |
| 01:56 م | 2,000 | 77.12 |
| 01:56 م | 200 | 77.13 |
| 01:56 م | 1,000 | 77.13 |
| 01:56 م | 932 | 77.14 |
| 01:56 م | 250 | 77.15 |
| 01:56 م | 100 | 77.15 |
| 01:56 م | 50 | 77.15 |
| 01:56 م | 150 | 77.15 |
| 01:56 م | 36 | 77.2 |
| 01:56 م | 1,000 | 77.2 |
| 01:56 م | 100 | 77.2 |
| 01:56 م | 1,000 | 77.21 |
| 01:56 م | 100 | 77.22 |
| 01:56 م | 1,000 | 77.25 |
| 01:56 م | 1,000 | 77.25 |
| 01:56 م | 500 | 77.25 |
| 01:56 م | 10,000 | 77.25 |
| 01:56 م | 10,000 | 77.26 |
| 01:56 م | 500 | 77.26 |
| 01:56 م | 1,000 | 77.26 |
| 01:56 م | 100 | 77.27 |
| 01:56 م | 800 | 77.27 |
| 01:56 م | 200 | 77.3 |
| 01:56 م | 392 | 77.3 |
| 01:56 م | 300 | 77.35 |
| 01:56 م | 1,000 | 77.35 |
| 01:56 م | 279 | 77.35 |
| 01:56 م | 1,989 | 77.36 |
| 01:55 م | 11 | 77.36 |
| 01:55 م | 150 | 77.4 |
| 01:54 م | 1 | 77.4 |
| 01:54 م | 21 | 77.4 |
| 01:54 م | 9 | 77.4 |
| 01:54 م | 50 | 77.4 |
| 01:54 م | 9,037 | 77.4 |
| 01:54 م | 963 | 77.4 |
| 01:54 م | 100 | 77.4 |
| 01:52 م | 727 | 77.4 |
| 01:51 م | 62 | 77.4 |
| 01:51 م | 38 | 77.4 |
| 01:50 م | 800 | 77.4 |
| 01:50 م | 2 | 77.3 |
| 01:50 م | 6 | 77.3 |
| 01:50 م | 64 | 77.4 |
| 01:50 م | 200 | 77.3 |
| 01:50 م | 100 | 77.3 |
| 01:50 م | 4 | 77.4 |
| 01:50 م | 2,242 | 77.4 |
| 01:50 م | 63 | 77.4 |
| 01:50 م | 2,695 | 77.4 |
| 01:49 م | 500 | 77.4 |
| 01:49 م | 98 | 77.4 |
| 01:49 م | 500 | 77.4 |
| 01:49 م | 126 | 77.4 |
| 01:49 م | 1,500 | 77.4 |
| 01:49 م | 1,250 | 77.4 |
| 01:48 م | 1,081 | 77.4 |
| 01:48 م | 919 | 77.4 |
| 01:48 م | 9 | 77.4 |
| 01:48 م | 90 | 77.4 |
| 01:47 م | 1 | 77.4 |
| 01:45 م | 26 | 77.4 |
| 01:44 م | 1,683 | 77.4 |
| 01:43 م | 8 | 77.4 |
| 01:43 م | 69 | 77.4 |
| 01:43 م | 88 | 77.4 |
| 01:43 م | 40 | 77.4 |
| 01:42 م | 2,067 | 77.4 |
| 01:42 م | 933 | 77.4 |
| 01:41 م | 4 | 77.4 |
| 01:41 م | 27 | 77.4 |
| 01:41 م | 10 | 77.4 |
| 01:41 م | 4,963 | 77.4 |
| 01:41 م | 37 | 77.4 |
| 01:40 م | 1,638 | 77.4 |
| 01:40 م | 3,362 | 77.4 |
| 01:40 م | 1,638 | 77.4 |
| 01:40 م | 42 | 77.4 |
| 01:40 م | 20 | 77.4 |
| 01:40 م | 1,000 | 77.4 |
| 01:39 م | 110 | 77.33 |
| 01:39 م | 40 | 77.4 |
| 01:39 م | 7 | 77.4 |
| 01:39 م | 165 | 77.4 |
| 01:38 م | 5,000 | 77.4 |
| 01:38 م | 4 | 77.41 |
| 01:38 م | 16 | 77.4 |
| 01:38 م | 200 | 77.4 |
| 01:38 م | 29 | 77.4 |
| 01:38 م | 250 | 77.4 |
| 01:38 م | 500 | 77.4 |
| 01:38 م | 5,000 | 77.41 |
| 01:38 م | 31 | 77.41 |
| 01:38 م | 1,974 | 77.41 |
| 01:38 م | 2,000 | 77.42 |
| 01:37 م | 3 | 77.5 |
| 01:36 م | 50 | 77.58 |
| 01:36 م | 1,311 | 77.41 |
| 01:36 م | 2,968 | 77.41 |
| 01:35 م | 500 | 77.41 |
| 01:34 م | 500 | 77.41 |
| 01:34 م | 447 | 77.51 |
| 01:34 م | 1,233 | 77.5 |
| 01:34 م | 667 | 77.5 |
| 01:34 م | 386 | 77.5 |
| 01:34 م | 1,456 | 77.5 |
| 01:34 م | 600 | 77.5 |
| 01:34 م | 730 | 77.5 |
| 01:34 م | 3,445 | 77.5 |
| 01:34 م | 3,660 | 77.5 |
| 01:34 م | 2,165 | 77.5 |
| 01:34 م | 880 | 77.5 |
| 01:34 م | 4,935 | 77.5 |
| 01:34 م | 10 | 77.5 |
| 01:34 م | 4,383 | 77.5 |
| 01:34 م | 3,607 | 77.5 |
| 01:34 م | 23,747 | 77.5 |
| 01:34 م | 4,089 | 77.5 |
| 01:34 م | 9 | 77.5 |
| 01:34 م | 550 | 77.5 |
| 01:34 م | 562 | 77.5 |
| 01:34 م | 500 | 77.5 |
| 01:34 م | 150 | 77.5 |
| 01:34 م | 50 | 77.5 |
| 01:34 م | 20 | 77.5 |
| 01:34 م | 60 | 77.5 |
| 01:34 م | 766 | 77.5 |
| 01:34 م | 2,000 | 77.51 |
| 01:33 م | 500 | 77.58 |
| 01:33 م | 1,000 | 77.58 |
| 01:33 م | 6 | 77.58 |
| 01:33 م | 64 | 77.5 |
| 01:33 م | 18 | 77.58 |
| 01:33 م | 22 | 77.51 |
| 01:33 م | 60 | 77.5 |
| 01:32 م | 64 | 77.51 |
| 01:32 م | 12 | 77.5 |
| 01:32 م | 517 | 77.51 |
| 01:32 م | 2 | 77.5 |
| 01:31 م | 50 | 77.5 |
| 01:30 م | 1,271 | 77.5 |
| 01:30 م | 1,110 | 77.51 |
| 01:30 م | 2,619 | 77.51 |
| 01:30 م | 50 | 77.51 |
| 01:30 م | 50 | 77.51 |
| 01:29 م | 1,634 | 77.51 |
| 01:29 م | 647 | 77.51 |
| 01:29 م | 1,762 | 77.5 |
| 01:29 م | 20 | 77.5 |
| 01:29 م | 500 | 77.5 |
| 01:29 م | 4,043 | 77.5 |
| 01:28 م | 3,000 | 77.59 |
| 01:28 م | 7 | 77.55 |
| 01:28 م | 209 | 77.5 |
| 01:28 م | 2,000 | 77.51 |
| 01:28 م | 1,000 | 77.53 |
| 01:28 م | 1,000 | 77.55 |
| 01:28 م | 260 | 77.55 |
| 01:28 م | 50 | 77.55 |
| 01:28 م | 45 | 77.55 |
| 01:28 م | 1 | 77.55 |
| 01:28 م | 49 | 77.55 |
| 01:28 م | 386 | 77.56 |
| 01:28 م | 2 | 77.59 |
| 01:28 م | 673 | 77.59 |
| 01:28 م | 1,938 | 77.6 |
| 01:28 م | 62 | 77.6 |
| 01:28 م | 1 | 77.59 |
| 01:28 م | 578 | 77.59 |
| 01:28 م | 1,748 | 77.59 |
| 01:28 م | 252 | 77.59 |
| 01:27 م | 2,000 | 77.6 |
| 01:27 م | 2,000 | 77.6 |
| 01:27 م | 60 | 77.6 |
| 01:27 م | 398 | 77.6 |
| 01:27 م | 246 | 77.6 |
| 01:27 م | 5,574 | 77.6 |
| 01:27 م | 15,000 | 77.6 |
| 01:27 م | 10,000 | 77.6 |
| 01:27 م | 160 | 77.65 |
| 01:27 م | 9,857 | 77.6 |
| 01:27 م | 7,500 | 77.6 |
| 01:27 م | 14 | 77.65 |
| 01:27 م | 15,000 | 77.6 |
| 01:27 م | 1,000 | 77.6 |
| 01:27 م | 2,000 | 77.65 |
| 01:27 م | 25,430 | 77.6 |
| 01:27 م | 15,000 | 77.6 |
| 01:27 م | 4,000 | 77.6 |
| 01:27 م | 3,000 | 77.6 |
| 01:27 م | 4,000 | 77.6 |
| 01:27 م | 4,000 | 77.6 |
| 01:27 م | 1,000 | 77.61 |
| 01:27 م | 6,250 | 77.6 |
| 01:27 م | 4,000 | 77.6 |
| 01:27 م | 15,000 | 77.6 |
| 01:26 م | 10,000 | 77.6 |
| 01:26 م | 11,618 | 77.65 |
| 01:26 م | 4,369 | 77.61 |
| 01:26 م | 7,000 | 77.6 |
| 01:26 م | 750 | 77.63 |
| 01:26 م | 590 | 77.64 |
| 01:26 م | 100 | 77.64 |
| 01:26 م | 27,981 | 77.6 |
| 01:26 م | 15,677 | 77.61 |
| 01:26 م | 3,000 | 77.63 |
| 01:26 م | 2,342 | 77.64 |
| 01:26 م | 20 | 77.64 |
| 01:25 م | 500 | 77.65 |
| 01:25 م | 750 | 77.64 |
| 01:25 م | 2,125 | 77.64 |
| 01:25 م | 3,000 | 77.64 |
| 01:25 م | 2,000 | 77.65 |
| 01:25 م | 5,000 | 77.64 |
| 01:25 م | 3,500 | 77.64 |
| 01:25 م | 6,461 | 77.65 |
| 01:24 م | 25,000 | 77.65 |
| 01:24 م | 4,863 | 77.64 |
| 01:24 م | 19,450 | 77.64 |
| 01:24 م | 52 | 77.65 |
| 01:24 م | 12 | 77.65 |
| 01:23 م | 70 | 77.7 |
| 01:23 م | 119 | 77.7 |
| 01:23 م | 5,373 | 77.7 |
| 01:23 م | 925 | 77.7 |
| 01:23 م | 10 | 77.73 |
| 01:23 م | 3,500 | 77.7 |
| 01:22 م | 83 | 77.7 |
| 01:22 م | 117 | 77.7 |
| 01:22 م | 883 | 77.7 |
| 01:22 م | 2,000 | 77.7 |
| 01:21 م | 284 | 77.7 |
| 01:21 م | 3,571 | 77.7 |
| 01:21 م | 1,250 | 77.7 |
| 01:21 م | 1,895 | 77.7 |
| 01:21 م | 10,000 | 77.7 |
| 01:21 م | 63 | 77.7 |
| 01:21 م | 28 | 77.7 |
| 01:21 م | 3,546 | 77.7 |
| 01:21 م | 5,000 | 77.7 |
| 01:20 م | 23 | 77.72 |
| 01:20 م | 771 | 77.73 |
| 01:20 م | 2,000 | 77.73 |
| 01:20 م | 229 | 77.73 |
| 01:19 م | 128 | 77.73 |
| 01:19 م | 1,000 | 77.73 |
| 01:18 م | 10 | 77.73 |
| 01:18 م | 1,454 | 77.7 |
| 01:18 م | 20 | 77.7 |
| 01:18 م | 20 | 77.7 |
| 01:18 م | 612 | 77.63 |
| 01:17 م | 2,449 | 77.63 |
| 01:17 م | 4,728 | 77.7 |
| 01:17 م | 938 | 77.7 |
| 01:17 م | 4,334 | 77.7 |
| 01:17 م | 656 | 77.7 |
| 01:17 م | 10 | 77.7 |
| 01:16 م | 16 | 77.73 |
| 01:15 م | 2,000 | 77.75 |
| 01:15 م | 1 | 77.75 |
| 01:14 م | 1,000 | 77.75 |
| 01:13 م | 130 | 77.75 |
| 01:12 م | 77 | 77.75 |
| 01:11 م | 640 | 77.75 |
| 01:11 م | 17 | 77.6 |
| 01:10 م | 3,253 | 77.6 |
| 01:10 م | 2,193 | 77.6 |
| 01:10 م | 4,945 | 77.6 |
| 01:10 م | 234 | 77.6 |
| 01:10 م | 5,543 | 77.6 |
| 01:10 م | 100 | 77.6 |
| 01:10 م | 1,500 | 77.61 |
| 01:10 م | 450 | 77.62 |
| 01:10 م | 229 | 77.62 |
| 01:10 م | 1,983 | 77.75 |
| 01:10 م | 2,500 | 77.75 |
| 01:10 م | 435 | 77.73 |
| 01:09 م | 82 | 77.7 |
| 01:09 م | 9 | 77.7 |
| 01:09 م | 20 | 77.62 |
| 01:09 م | 500 | 77.7 |
| 01:09 م | 13 | 77.7 |
| 01:07 م | 83 | 77.7 |
| 01:07 م | 567 | 77.7 |
| 01:07 م | 816 | 77.7 |
| 01:07 م | 184 | 77.69 |
| 01:06 م | 65 | 77.69 |
| 01:05 م | 976 | 77.6 |
| 01:04 م | 1,481 | 77.6 |
| 01:04 م | 704 | 77.6 |
| 01:04 م | 300 | 77.61 |
| 01:04 م | 15 | 77.62 |
| 01:04 م | 65 | 77.73 |
| 01:04 م | 234 | 77.62 |
| 01:03 م | 10 | 77.74 |
| 01:03 م | 50 | 77.74 |
| 01:02 م | 5 | 77.74 |
| 01:02 م | 234 | 77.6 |
| 01:02 م | 840 | 77.75 |
| 01:02 م | 160 | 77.74 |
| 01:02 م | 12 | 77.6 |
| 01:02 م | 50 | 77.6 |
| 01:02 م | 2 | 77.74 |
| 01:01 م | 946 | 77.74 |
| 01:01 م | 1,054 | 77.7 |
| 01:01 م | 30 | 77.65 |
| 01:01 م | 1,362 | 77.7 |
| 01:01 م | 2,867 | 77.7 |
| 01:01 م | 10 | 77.7 |
| 01:01 م | 40 | 77.7 |
| 01:01 م | 796 | 77.7 |
| 01:01 م | 500 | 77.7 |
| 01:01 م | 6 | 77.7 |
| 01:01 م | 1,364 | 77.69 |
| 01:01 م | 5,374 | 77.69 |
| 01:01 م | 625 | 77.68 |
| 01:01 م | 1,749 | 77.68 |
| 01:01 م | 1,500 | 77.67 |
| 01:01 م | 725 | 77.65 |
| 01:01 م | 25 | 77.65 |
| 01:00 م | 1,932 | 77.55 |
| 01:00 م | 6,150 | 77.55 |
| 01:00 م | 20,511 | 77.55 |
| 01:00 م | 400 | 77.57 |
| 01:00 م | 5,330 | 77.55 |
| 01:00 م | 800 | 77.57 |
| 01:00 م | 24,159 | 77.55 |
| 01:00 م | 10 | 77.55 |
| 01:00 م | 50 | 77.55 |
| 01:00 م | 288 | 77.55 |
| 01:00 م | 53 | 77.56 |
| 01:00 م | 29 | 77.56 |
| 01:00 م | 99 | 77.57 |
| 01:00 م | 246 | 77.57 |
| 01:00 م | 16 | 77.57 |
| 01:00 م | 50 | 77.58 |
| 01:00 م | 100 | 77.57 |
| 12:59 م | 1 | 77.57 |
| 12:58 م | 64 | 77.68 |
| 12:57 م | 12 | 77.68 |
| 12:57 م | 683 | 77.57 |
| 12:55 م | 40 | 77.56 |
| 12:55 م | 67 | 77.67 |
| 12:55 م | 153 | 77.6 |
| 12:55 م | 2 | 77.6 |
| 12:54 م | 20 | 77.6 |
| 12:54 م | 19 | 77.6 |
| 12:54 م | 6 | 77.6 |
| 12:53 م | 12 | 77.55 |
| 12:52 م | 150 | 77.68 |
| 12:52 م | 25 | 77.68 |
| 12:52 م | 133 | 77.6 |
| 12:52 م | 80 | 77.69 |
| 12:52 م | 315 | 77.68 |
| 12:51 م | 184 | 77.68 |
| 12:51 م | 500 | 77.65 |
| 12:51 م | 1,765 | 77.65 |
| 12:51 م | 8 | 77.6 |
| 12:51 م | 235 | 77.65 |
| 12:49 م | 1 | 77.69 |
| 12:49 م | 557 | 77.6 |
| 12:49 م | 4,000 | 77.6 |
| 12:49 م | 6,533 | 77.6 |
| 12:49 م | 1,080 | 77.6 |
| 12:49 م | 2,150 | 77.6 |
| 12:49 م | 237 | 77.59 |
| 12:49 م | 16 | 77.59 |
| 12:48 م | 910 | 77.6 |
| 12:48 م | 500 | 77.59 |
| 12:48 م | 590 | 77.55 |
| 12:48 م | 255 | 77.55 |
| 12:47 م | 9 | 77.55 |
| 12:47 م | 1,146 | 77.55 |
| 12:47 م | 500 | 77.55 |
| 12:47 م | 499 | 77.54 |
| 12:46 م | 1 | 77.54 |
| 12:45 م | 7,947 | 77.5 |
| 12:45 م | 500 | 77.5 |
| 12:45 م | 1,500 | 77.5 |
| 12:45 م | 801 | 77.49 |
| 12:44 م | 13 | 77.5 |
| 12:44 م | 35 | 77.5 |
| 12:43 م | 5 | 77.5 |
| 12:43 م | 1 | 77.5 |
| 12:43 م | 744 | 77.5 |
| 12:43 م | 1 | 77.4 |
| 12:43 م | 838 | 77.31 |
| 12:43 م | 1,495 | 77.31 |
| 12:43 م | 522 | 77.3 |
| 12:43 م | 2,450 | 77.3 |
| 12:43 م | 28 | 77.3 |
| 12:43 م | 24 | 77.31 |
| 12:43 م | 500 | 77.39 |
| 12:43 م | 7,659 | 77.31 |
| 12:43 م | 695 | 77.35 |
| 12:43 م | 299 | 77.36 |
| 12:43 م | 120 | 77.37 |
| 12:43 م | 253 | 77.38 |
| 12:43 م | 2,974 | 77.5 |
| 12:43 م | 683 | 77.5 |
| 12:43 م | 1,343 | 77.49 |
| 12:42 م | 23 | 77.5 |
| 12:42 م | 2,298 | 77.5 |
| 12:42 م | 525 | 77.5 |
| 12:42 م | 154 | 77.5 |
| 12:42 م | 846 | 77.5 |
| 12:42 م | 10 | 77.5 |
| 12:42 م | 1,091 | 77.5 |
| 12:42 م | 2,680 | 77.5 |
| 12:42 م | 5,373 | 77.49 |
| 12:42 م | 190 | 77.5 |
| 12:42 م | 5,000 | 77.5 |
| 12:42 م | 3,050 | 77.5 |
| 12:42 م | 1,760 | 77.5 |
| 12:42 م | 374 | 77.5 |
| 12:42 م | 820 | 77.5 |
| 12:42 م | 100 | 77.5 |
| 12:42 م | 4,046 | 77.5 |
| 12:42 م | 801 | 77.49 |
| 12:42 م | 1,613 | 77.49 |
| 12:42 م | 5,540 | 77.49 |
| 12:42 م | 3,084 | 77.49 |
| 12:42 م | 748 | 77.47 |
| 12:41 م | 836 | 77.49 |
| 12:41 م | 562 | 77.48 |
| 12:41 م | 2,219 | 77.48 |
| 12:41 م | 1,383 | 77.47 |
| 12:41 م | 1 | 77.36 |
| 12:41 م | 25 | 77.48 |
| 12:40 م | 2 | 77.48 |
| 12:40 م | 55 | 77.35 |
| 12:39 م | 380 | 77.49 |
| 12:39 م | 10 | 77.47 |
| 12:39 م | 160 | 77.49 |
| 12:39 م | 840 | 77.47 |
| 12:38 م | 10 | 77.47 |
| 12:38 م | 150 | 77.47 |
| 12:38 م | 110 | 77.3 |
| 12:38 م | 242 | 77.3 |
| 12:37 م | 519 | 77.45 |
| 12:37 م | 22 | 77.45 |
| 12:36 م | 758 | 77.3 |
| 12:36 م | 80 | 77.21 |
| 12:35 م | 470 | 77.3 |
| 12:35 م | 30 | 77.3 |
| 12:35 م | 6,168 | 77.2 |
| 12:35 م | 45 | 77.2 |
| 12:35 م | 2,955 | 77.2 |
| 12:35 م | 15,000 | 77.2 |
| 12:35 م | 5,000 | 77.2 |
| 12:35 م | 1,845 | 77.2 |
| 12:35 م | 200 | 77.21 |
| 12:34 م | 266 | 77.29 |
| 12:34 م | 1,098 | 77.29 |
| 12:34 م | 3,636 | 77.29 |
| 12:34 م | 612 | 77.29 |
| 12:34 م | 388 | 77.21 |
| 12:34 م | 200 | 77.21 |
| 12:34 م | 50 | 77.2 |
| 12:34 م | 4,539 | 77.2 |
| 12:34 م | 749 | 77.2 |
| 12:34 م | 769 | 77.2 |
| 12:34 م | 350 | 77.2 |
| 12:34 م | 2,881 | 77.2 |
| 12:34 م | 1,000 | 77.2 |
| 12:33 م | 670 | 77.12 |
| 12:33 م | 1,000 | 77.2 |
| 12:33 م | 591 | 77.12 |
| 12:33 م | 858 | 77.11 |
| 12:33 م | 10 | 77.11 |
| 12:33 م | 5 | 77.11 |
| 12:33 م | 2,048 | 77.1 |
| 12:33 م | 804 | 77.1 |
| 12:32 م | 1,950 | 77.1 |
| 12:32 م | 5,000 | 77.1 |
| 12:32 م | 1,000 | 77.1 |
| 12:32 م | 114 | 77.1 |
| 12:32 م | 1,000 | 77.1 |
| 12:32 م | 500 | 77.1 |
| 12:32 م | 260 | 77.1 |
| 12:32 م | 1,000 | 77.1 |
| 12:32 م | 2,450 | 77.11 |
| 12:32 م | 200 | 77.11 |
| 12:32 م | 65 | 77.11 |
| 12:32 م | 500 | 77.12 |
| 12:32 م | 77 | 77.15 |
| 12:32 م | 1,000 | 77.15 |
| 12:32 م | 417 | 77.15 |
| 12:32 م | 2,994 | 77.16 |
| 12:32 م | 300 | 77.17 |
| 12:32 م | 1,173 | 77.2 |
| 12:32 م | 2,827 | 77.2 |
| 12:32 م | 5,000 | 77.2 |
| 12:32 م | 1,773 | 77.2 |
| 12:32 م | 200 | 77.21 |
| 12:32 م | 200 | 77.21 |
| 12:32 م | 100 | 77.29 |
| 12:32 م | 100 | 77.29 |
| 12:32 م | 500 | 77.29 |
| 12:31 م | 1,383 | 77.2 |
| 12:31 م | 1,343 | 77.2 |
| 12:31 م | 5,373 | 77.2 |
| 12:31 م | 128 | 77.2 |
| 12:31 م | 15 | 77.2 |
| 12:31 م | 64 | 77.2 |
| 12:31 م | 202 | 77.2 |
| 12:30 م | 100 | 77.2 |
| 12:30 م | 220 | 77.2 |
| 12:30 م | 77 | 77.2 |
| 12:30 م | 2 | 77.29 |
| 12:30 م | 1,323 | 77.2 |
| 12:30 م | 60 | 77.2 |
| 12:28 م | 50 | 77.29 |
| 12:27 م | 62 | 77.3 |
| 12:27 م | 138 | 77.29 |
| 12:27 م | 3 | 77.3 |
| 12:26 م | 4 | 77.3 |
| 12:26 م | 35 | 77.3 |
| 12:26 م | 549 | 77.16 |
| 12:26 م | 65 | 77.2 |
| 12:25 م | 1,457 | 77.16 |
| 12:25 م | 138 | 77.17 |
| 12:25 م | 30 | 77.2 |
| 12:25 م | 160 | 77.2 |
| 12:25 م | 400 | 77.2 |
| 12:25 م | 415 | 77.29 |
| 12:25 م | 85 | 77.29 |
| 12:25 م | 50 | 77.29 |
| 12:25 م | 1 | 77.29 |
| 12:25 م | 16 | 77.29 |
| 12:25 م | 338 | 77.29 |
| 12:25 م | 25 | 77.29 |
| 12:25 م | 2 | 77.29 |
| 12:25 م | 321 | 77.29 |
| 12:25 م | 179 | 77.2 |
| 12:25 م | 758 | 77.2 |
| 12:25 م | 242 | 77.2 |
| 12:24 م | 83 | 77.15 |
| 12:24 م | 5 | 77.15 |
| 12:24 م | 435 | 77.11 |
| 12:24 م | 2 | 77.11 |
| 12:22 م | 419 | 77.08 |
| 12:22 م | 581 | 77.1 |
| 12:22 م | 13 | 77.11 |
| 12:22 م | 919 | 77.1 |
| 12:22 م | 810 | 77.07 |
| 12:22 م | 10 | 77.1 |
| 12:22 م | 200 | 77.1 |
| 12:22 م | 93 | 77.1 |
| 12:22 م | 1,791 | 77.1 |
| 12:22 م | 131 | 77.11 |
| 12:22 م | 737 | 77.1 |
| 12:22 م | 281 | 77.1 |
| 12:22 م | 719 | 77.1 |
| 12:22 م | 646 | 77.1 |
| 12:22 م | 100 | 77.1 |
| 12:21 م | 1,703 | 77.07 |
| 12:21 م | 1,193 | 77.1 |
| 12:21 م | 1,807 | 77.1 |
| 12:21 م | 6,810 | 77.07 |
| 12:21 م | 130 | 77.1 |
| 12:21 م | 300 | 77.1 |
| 12:21 م | 2,000 | 77.1 |
| 12:21 م | 5,000 | 77.1 |
| 12:21 م | 1,000 | 77.1 |
| 12:21 م | 8,493 | 77.1 |
| 12:21 م | 1,000 | 77.11 |
| 12:21 م | 270 | 77.11 |
| 12:21 م | 730 | 77.11 |
| 12:21 م | 20 | 77.11 |
| 12:21 م | 500 | 77.12 |
| 12:21 م | 1,062 | 77.15 |
| 12:21 م | 588 | 77.14 |
| 12:21 م | 350 | 77.13 |
| 12:21 م | 342 | 77.13 |
| 12:21 م | 1,658 | 77.13 |
| 12:20 م | 25 | 77.13 |
| 12:20 م | 1,000 | 77.13 |
| 12:20 م | 10,000 | 77.13 |
| 12:20 م | 500 | 77.12 |
| 12:20 م | 980 | 77.11 |
| 12:20 م | 100 | 77.11 |
| 12:20 م | 920 | 77.12 |
| 12:20 م | 1,080 | 77.12 |
| 12:20 م | 67 | 77.12 |
| 12:20 م | 3,933 | 77.12 |
| 12:20 م | 1,067 | 77.13 |
| 12:20 م | 933 | 77.13 |
| 12:20 م | 217 | 77.14 |
| 12:20 م | 350 | 77.14 |
| 12:20 م | 4,000 | 77.2 |
| 12:20 م | 1,783 | 77.14 |
| 12:20 م | 460 | 77.15 |
| 12:20 م | 50 | 77.15 |
| 12:20 م | 200 | 77.15 |
| 12:20 م | 207 | 77.15 |
| 12:20 م | 2,000 | 77.15 |
| 12:20 م | 300 | 77.18 |
| 12:19 م | 758 | 77.2 |
| 12:19 م | 1,475 | 77.2 |
| 12:19 م | 767 | 77.2 |
| 12:19 م | 500 | 77.2 |
| 12:19 م | 1,903 | 77.2 |
| 12:19 م | 1,830 | 77.2 |
| 12:19 م | 1,000 | 77.3 |
| 12:19 م | 129 | 77.3 |
| 12:19 م | 28 | 77.3 |
| 12:19 م | 2,000 | 77.3 |
| 12:18 م | 368 | 77.3 |
| 12:18 م | 132 | 77.3 |
| 12:18 م | 150 | 77.3 |
| 12:17 م | 97 | 77.2 |
| 12:17 م | 103 | 77.2 |
| 12:17 م | 53 | 77.3 |
| 12:17 م | 30 | 77.2 |
| 12:17 م | 6 | 77.3 |
| 12:16 م | 7 | 77.3 |
| 12:16 م | 2 | 77.3 |
| 12:16 م | 71 | 77.3 |
| 12:16 م | 140 | 77.2 |
| 12:16 م | 20 | 77.2 |
| 12:15 م | 160 | 77.2 |
| 12:15 م | 180 | 77.2 |
| 12:15 م | 1,820 | 77.2 |
| 12:15 م | 300 | 77.2 |
| 12:15 م | 650 | 77.21 |
| 12:15 م | 300 | 77.21 |
| 12:15 م | 1,000 | 77.21 |
| 12:15 م | 930 | 77.22 |
| 12:15 م | 516 | 77.3 |
| 12:15 م | 484 | 77.3 |
| 12:14 م | 26 | 77.3 |
| 12:12 م | 70 | 77.2 |
| 12:12 م | 1,000 | 77.2 |
| 12:12 م | 229 | 77.2 |
| 12:12 م | 1,938 | 77.2 |
| 12:12 م | 542 | 77.19 |
| 12:12 م | 291 | 77.19 |
| 12:12 م | 2,000 | 77.19 |
| 12:12 م | 19 | 77.19 |
| 12:11 م | 20 | 77.19 |
| 12:11 م | 1 | 77.19 |
| 12:11 م | 38 | 77.19 |
| 12:11 م | 1 | 77.19 |
| 12:11 م | 37 | 77.2 |
| 12:11 م | 518 | 77.2 |
| 12:11 م | 7 | 77.2 |
| 12:11 م | 301 | 77.12 |
| 12:10 م | 100 | 77.15 |
| 12:10 م | 1,000 | 77.16 |
| 12:10 م | 200 | 77.17 |
| 12:10 م | 2,000 | 77.2 |
| 12:10 م | 79 | 77.2 |
| 12:10 م | 1,000 | 77.3 |
| 12:09 م | 500 | 77.3 |
| 12:09 م | 500 | 77.25 |
| 12:09 م | 2,000 | 77.25 |
| 12:09 م | 2,000 | 77.3 |
| 12:09 م | 2 | 77.3 |
| 12:08 م | 421 | 77.2 |
| 12:08 م | 500 | 77.2 |
| 12:08 م | 119 | 77.2 |
| 12:08 م | 988 | 77.3 |
| 12:07 م | 859 | 77.3 |
| 12:07 م | 684 | 77.27 |
| 12:07 م | 128 | 77.26 |
| 12:07 م | 341 | 77.25 |
| 12:07 م | 2,000 | 77.25 |
| 12:07 م | 125 | 77.2 |
| 12:07 م | 159 | 77.25 |
| 12:07 م | 441 | 77.25 |
| 12:06 م | 664 | 77.25 |
| 12:06 م | 625 | 77.21 |
| 12:06 م | 500 | 77.2 |
| 12:06 م | 750 | 77.2 |
| 12:06 م | 506 | 77.2 |
| 12:06 م | 2 | 77.2 |
| 12:06 م | 2,000 | 77.2 |
| 12:05 م | 1,041 | 77.15 |
| 12:05 م | 47 | 77.15 |
| 12:05 م | 1,507 | 77.1 |
| 12:05 م | 1,000 | 77.1 |
| 12:05 م | 20 | 77.1 |
| 12:05 م | 11 | 77.1 |
| 12:05 م | 1,250 | 77.06 |
| 12:05 م | 20 | 77.1 |
| 12:05 م | 30 | 77.12 |
| 12:05 م | 970 | 77.1 |
| 12:05 م | 280 | 77.1 |
| 12:05 م | 220 | 77.1 |
| 12:05 م | 5,000 | 77.06 |
| 12:04 م | 500 | 77.1 |
| 12:04 م | 122 | 77.09 |
| 12:04 م | 600 | 77.1 |
| 12:04 م | 1,000 | 77.1 |
| 12:04 م | 500 | 77.1 |
| 12:04 م | 15 | 77.1 |
| 12:04 م | 44 | 77.1 |
| 12:04 م | 100 | 77.1 |
| 12:04 م | 619 | 77.1 |
| 12:04 م | 1,000 | 77.12 |
| 12:04 م | 100 | 77.15 |
| 12:04 م | 1,330 | 77.1 |
| 12:04 م | 3,051 | 77.1 |
| 12:04 م | 2,269 | 77.1 |
| 12:04 م | 5,000 | 77.15 |
| 12:04 م | 18 | 77.15 |
| 12:04 م | 982 | 77.15 |
| 12:04 م | 347 | 77.1 |
| 12:04 م | 610 | 77.11 |
| 12:04 م | 1,839 | 77.11 |
| 12:04 م | 1,830 | 77.1 |
| 12:04 م | 2,000 | 77.1 |
| 12:04 م | 711 | 77.1 |
| 12:03 م | 5 | 77.15 |
| 12:03 م | 2,843 | 77.1 |
| 12:03 م | 27 | 77.11 |
| 12:03 م | 2,130 | 77.11 |
| 12:03 م | 2,870 | 77.11 |
| 12:03 م | 129 | 77.11 |
| 12:03 م | 200 | 77.11 |
| 12:03 م | 2,000 | 77.11 |
| 12:03 م | 100 | 77.12 |
| 12:03 م | 317 | 77.12 |
| 12:03 م | 500 | 77.12 |
| 12:03 م | 1,000 | 77.12 |
| 12:03 م | 1,392 | 77.13 |
| 12:03 م | 108 | 77.13 |
| 12:03 م | 4,960 | 77.15 |
| 12:03 م | 305 | 77.15 |
| 12:03 م | 1,563 | 77.2 |
| 12:03 م | 673 | 77.19 |
| 12:03 م | 729 | 77.19 |
| 12:03 م | 695 | 77.15 |
| 12:03 م | 44 | 77.15 |
| 12:03 م | 956 | 77.15 |
| 12:03 م | 426 | 77.15 |
| 12:02 م | 574 | 77.15 |
| 12:02 م | 350 | 77.15 |
| 12:02 م | 1,000 | 77.19 |
| 12:02 م | 961 | 77.19 |
| 12:02 م | 39 | 77.19 |
| 12:02 م | 1,000 | 77.19 |
| 12:02 م | 211 | 77.19 |
| 12:02 م | 789 | 77.19 |
| 12:01 م | 50 | 77.19 |
| 12:01 م | 650 | 77.15 |
| 12:01 م | 900 | 77.19 |
| 12:01 م | 100 | 77.18 |
| 12:01 م | 2,000 | 77.19 |
| 12:00 م | 1,000 | 77.19 |
| 12:00 م | 51 | 77.19 |
| 12:00 م | 200 | 77.19 |
| 12:00 م | 10 | 77.19 |
| 12:00 م | 29 | 77.2 |
| 12:00 م | 500 | 77.2 |
| 12:00 م | 400 | 77.2 |
| 12:00 م | 600 | 77.2 |
| 11:59 ص | 3,170 | 77.25 |
| 11:59 ص | 1,071 | 77.25 |
| 11:59 ص | 759 | 77.2 |
| 11:59 ص | 10 | 77.2 |
| 11:59 ص | 1,000 | 77.2 |
| 11:59 ص | 631 | 77.2 |
| 11:59 ص | 2,500 | 77.21 |
| 11:59 ص | 100 | 77.22 |
| 11:59 ص | 29 | 77.25 |
| 11:59 ص | 287 | 77.26 |
| 11:59 ص | 1,321 | 77.25 |
| 11:59 ص | 2,000 | 77.25 |
| 11:59 ص | 1,679 | 77.25 |
| 11:59 ص | 650 | 77.25 |
| 11:59 ص | 500 | 77.26 |
| 11:58 ص | 1,664 | 77.25 |
| 11:58 ص | 6,657 | 77.25 |
| 11:58 ص | 100 | 77.26 |
| 11:58 ص | 150 | 77.26 |
| 11:58 ص | 425 | 77.26 |
| 11:58 ص | 1,015 | 77.26 |
| 11:58 ص | 120 | 77.26 |
| 11:58 ص | 1,850 | 77.26 |
| 11:58 ص | 2,000 | 77.27 |
| 11:58 ص | 1,000 | 77.28 |
| 11:58 ص | 10 | 77.28 |
| 11:58 ص | 1,000 | 77.3 |
| 11:58 ص | 1,000 | 77.3 |
| 11:58 ص | 180 | 77.3 |
| 11:58 ص | 320 | 77.3 |
| 11:58 ص | 934 | 77.3 |
| 11:58 ص | 129 | 77.31 |
| 11:58 ص | 10 | 77.31 |
| 11:57 ص | 25 | 77.31 |
| 11:57 ص | 500 | 77.31 |
| 11:57 ص | 200 | 77.31 |
| 11:57 ص | 1,203 | 77.3 |
| 11:57 ص | 2,863 | 77.3 |
| 11:57 ص | 500 | 77.31 |
| 11:57 ص | 600 | 77.31 |
| 11:57 ص | 2,000 | 77.31 |
| 11:57 ص | 1,000 | 77.32 |
| 11:57 ص | 293 | 77.4 |
| 11:56 ص | 20 | 77.41 |
| 11:56 ص | 25 | 77.41 |
| 11:56 ص | 6 | 77.41 |
| 11:56 ص | 13 | 77.4 |
| 11:56 ص | 258 | 77.41 |
| 11:55 ص | 396 | 77.4 |
| 11:55 ص | 99 | 77.4 |
| 11:55 ص | 2,178 | 77.4 |
| 11:55 ص | 3,197 | 77.4 |
| 11:55 ص | 875 | 77.39 |
| 11:55 ص | 2,949 | 77.39 |
| 11:55 ص | 51 | 77.39 |
| 11:55 ص | 6 | 77.4 |
| 11:55 ص | 711 | 77.39 |
| 11:55 ص | 283 | 77.39 |
| 11:55 ص | 51 | 77.39 |
| 11:55 ص | 129 | 77.39 |
| 11:55 ص | 12 | 77.39 |
| 11:55 ص | 1,525 | 77.39 |
| 11:54 ص | 350 | 77.27 |
| 11:53 ص | 125 | 77.27 |
| 11:53 ص | 202 | 77.39 |
| 11:53 ص | 1,000 | 77.39 |
| 11:53 ص | 538 | 77.39 |
| 11:53 ص | 327 | 77.39 |
| 11:53 ص | 673 | 77.39 |
| 11:53 ص | 260 | 77.27 |
| 11:53 ص | 1,000 | 77.3 |
| 11:53 ص | 50 | 77.3 |
| 11:53 ص | 290 | 77.35 |
| 11:53 ص | 1,000 | 77.39 |
| 11:52 ص | 327 | 77.39 |
| 11:52 ص | 300 | 77.35 |
| 11:52 ص | 2,000 | 77.39 |
| 11:52 ص | 10 | 77.35 |
| 11:52 ص | 130 | 77.31 |
| 11:52 ص | 58 | 77.31 |
| 11:52 ص | 175 | 77.3 |
| 11:52 ص | 500 | 77.3 |
| 11:51 ص | 580 | 77.31 |
| 11:51 ص | 1,420 | 77.3 |
| 11:51 ص | 500 | 77.3 |
| 11:51 ص | 569 | 77.3 |
| 11:51 ص | 111 | 77.3 |
| 11:51 ص | 1,000 | 77.3 |
| 11:51 ص | 2,550 | 77.31 |
| 11:51 ص | 100 | 77.33 |
| 11:51 ص | 100 | 77.33 |
| 11:51 ص | 100 | 77.33 |
| 11:51 ص | 39 | 77.37 |
| 11:51 ص | 25 | 77.39 |
| 11:50 ص | 386 | 77.39 |
| 11:50 ص | 200 | 77.39 |
| 11:49 ص | 57 | 77.4 |
| 11:49 ص | 2,000 | 77.4 |
| 11:49 ص | 100 | 77.4 |
| 11:49 ص | 2,000 | 77.4 |
| 11:49 ص | 140 | 77.4 |
| 11:49 ص | 1,000 | 77.41 |
| 11:49 ص | 1,000 | 77.41 |
| 11:49 ص | 500 | 77.41 |
| 11:48 ص | 5 | 77.45 |
| 11:47 ص | 2 | 77.45 |
| 11:46 ص | 19 | 77.45 |
| 11:46 ص | 360 | 77.4 |
| 11:46 ص | 840 | 77.4 |
| 11:46 ص | 13 | 77.4 |
| 11:46 ص | 1,250 | 77.4 |
| 11:45 ص | 2,897 | 77.4 |
| 11:45 ص | 17 | 77.4 |
| 11:45 ص | 2,086 | 77.4 |
| 11:45 ص | 8 | 77.5 |
| 11:45 ص | 1,165 | 77.4 |
| 11:45 ص | 40 | 77.4 |
| 11:45 ص | 50 | 77.4 |
| 11:45 ص | 1,749 | 77.4 |
| 11:45 ص | 1,000 | 77.4 |
| 11:45 ص | 500 | 77.4 |
| 11:45 ص | 1,000 | 77.4 |
| 11:45 ص | 100 | 77.4 |
| 11:45 ص | 669 | 77.4 |
| 11:45 ص | 100 | 77.45 |
| 11:45 ص | 170 | 77.45 |
| 11:45 ص | 1,000 | 77.45 |
| 11:45 ص | 65 | 77.5 |
| 11:44 ص | 2,237 | 77.5 |
| 11:44 ص | 1,250 | 77.5 |
| 11:44 ص | 5,000 | 77.5 |
| 11:44 ص | 1,250 | 77.5 |
| 11:44 ص | 263 | 77.5 |
| 11:44 ص | 50 | 77.5 |
| 11:44 ص | 124 | 77.5 |
| 11:44 ص | 164 | 77.5 |
| 11:43 ص | 20 | 77.5 |
| 11:43 ص | 1,796 | 77.5 |
| 11:43 ص | 204 | 77.5 |
| 11:43 ص | 2 | 77.5 |
| 11:41 ص | 1,000 | 77.45 |
| 11:41 ص | 4,000 | 77.5 |
| 11:41 ص | 57 | 77.5 |
| 11:41 ص | 737 | 77.5 |
| 11:41 ص | 263 | 77.5 |
| 11:41 ص | 9,737 | 77.5 |
| 11:41 ص | 1,698 | 77.5 |
| 11:41 ص | 5,000 | 77.5 |
| 11:41 ص | 994 | 77.5 |
| 11:41 ص | 137 | 77.5 |
| 11:41 ص | 1,614 | 77.5 |
| 11:41 ص | 500 | 77.5 |
| 11:41 ص | 1,000 | 77.5 |
| 11:40 ص | 1,000 | 77.5 |
| 11:40 ص | 886 | 77.5 |
| 11:40 ص | 300 | 77.5 |
| 11:40 ص | 552 | 77.5 |
| 11:40 ص | 698 | 77.5 |
| 11:40 ص | 302 | 77.5 |
| 11:40 ص | 10 | 77.5 |
| 11:40 ص | 2,188 | 77.5 |
| 11:40 ص | 5,000 | 77.5 |
| 11:40 ص | 2,812 | 77.5 |
| 11:40 ص | 209 | 77.46 |
| 11:40 ص | 53 | 77.46 |
| 11:39 ص | 2,000 | 77.5 |
| 11:39 ص | 65 | 77.5 |
| 11:39 ص | 64 | 77.5 |
| 11:37 ص | 3,935 | 77.5 |
| 11:37 ص | 1,000 | 77.5 |
| 11:37 ص | 124 | 77.5 |
| 11:37 ص | 1,250 | 77.5 |
| 11:37 ص | 5,000 | 77.5 |
| 11:37 ص | 1,250 | 77.5 |
| 11:37 ص | 5,000 | 77.5 |
| 11:37 ص | 625 | 77.5 |
| 11:37 ص | 2,500 | 77.5 |
| 11:37 ص | 1,875 | 77.5 |
| 11:37 ص | 2,376 | 77.5 |
| 11:36 ص | 2,000 | 77.5 |
| 11:36 ص | 733 | 77.5 |
| 11:36 ص | 256 | 77.49 |
| 11:36 ص | 4,891 | 77.5 |
| 11:36 ص | 5,109 | 77.5 |
| 11:36 ص | 165 | 77.45 |
| 11:36 ص | 11 | 77.41 |
| 11:35 ص | 32 | 77.45 |
| 11:35 ص | 150 | 77.45 |
| 11:35 ص | 25 | 77.45 |
| 11:34 ص | 211 | 77.45 |
| 11:34 ص | 1,789 | 77.45 |
| 11:34 ص | 42 | 77.45 |
| 11:34 ص | 300 | 77.45 |
| 11:34 ص | 60 | 77.45 |
| 11:33 ص | 36 | 77.45 |
| 11:33 ص | 100 | 77.45 |
| 11:33 ص | 4,891 | 77.5 |
| 11:33 ص | 5,000 | 77.5 |
| 11:33 ص | 10,000 | 77.5 |
| 11:33 ص | 109 | 77.5 |
| 11:33 ص | 4 | 77.45 |
| 11:33 ص | 9,891 | 77.5 |
| 11:33 ص | 109 | 77.5 |
| 11:33 ص | 3,641 | 77.5 |
| 11:33 ص | 10,000 | 77.5 |
| 11:32 ص | 5,000 | 77.5 |
| 11:32 ص | 5,000 | 77.5 |
| 11:32 ص | 2,118 | 77.5 |
| 11:32 ص | 14,241 | 77.5 |
| 11:32 ص | 5,759 | 77.5 |
| 11:32 ص | 2,741 | 77.5 |
| 11:32 ص | 20 | 77.5 |
| 11:32 ص | 5,059 | 77.5 |
| 11:32 ص | 652 | 77.5 |
| 11:32 ص | 2,000 | 77.6 |
| 11:31 ص | 40 | 77.67 |
| 11:30 ص | 7 | 77.5 |
| 11:30 ص | 500 | 77.5 |
| 11:30 ص | 1,000 | 77.5 |
| 11:30 ص | 90 | 77.67 |
| 11:30 ص | 777 | 77.5 |
| 11:30 ص | 600 | 77.5 |
| 11:30 ص | 500 | 77.5 |
| 11:30 ص | 5 | 77.5 |
| 11:30 ص | 500 | 77.5 |
| 11:30 ص | 2,618 | 77.51 |
| 11:29 ص | 1 | 77.68 |
| 11:29 ص | 1 | 77.51 |
| 11:29 ص | 2,300 | 77.51 |
| 11:28 ص | 1 | 77.68 |
| 11:28 ص | 15 | 77.68 |
| 11:28 ص | 12 | 77.68 |
| 11:28 ص | 81 | 77.51 |
| 11:28 ص | 500 | 77.51 |
| 11:26 ص | 64 | 77.68 |
| 11:25 ص | 2,450 | 77.51 |
| 11:25 ص | 100 | 77.5 |
| 11:24 ص | 1,383 | 77.5 |
| 11:24 ص | 522 | 77.5 |
| 11:24 ص | 4 | 77.5 |
| 11:24 ص | 20,000 | 77.5 |
| 11:24 ص | 323 | 77.5 |
| 11:24 ص | 120 | 77.5 |
| 11:24 ص | 4,731 | 77.5 |
| 11:24 ص | 1,619 | 77.5 |
| 11:24 ص | 100 | 77.5 |
| 11:24 ص | 2,133 | 77.5 |
| 11:24 ص | 12 | 77.5 |
| 11:24 ص | 1,268 | 77.5 |
| 11:23 ص | 6,599 | 77.5 |
| 11:23 ص | 3,856 | 77.51 |
| 11:23 ص | 6 | 77.51 |
| 11:22 ص | 38 | 77.7 |
| 11:22 ص | 645 | 77.7 |
| 11:22 ص | 10 | 77.7 |
| 11:21 ص | 4 | 77.5 |
| 11:21 ص | 55 | 77.7 |
| 11:21 ص | 35 | 77.51 |
| 11:21 ص | 90 | 77.5 |
| 11:20 ص | 65 | 77.51 |
| 11:20 ص | 10 | 77.69 |
| 11:17 ص | 3,975 | 77.5 |
| 11:17 ص | 25 | 77.5 |
| 11:17 ص | 900 | 77.5 |
| 11:17 ص | 100 | 77.51 |
| 11:16 ص | 64 | 77.5 |
| 11:16 ص | 100 | 77.5 |
| 11:15 ص | 115 | 77.7 |
| 11:15 ص | 33 | 77.5 |
| 11:15 ص | 199 | 77.5 |
| 11:15 ص | 14,273 | 77.5 |
| 11:15 ص | 7 | 77.5 |
| 11:15 ص | 100 | 77.45 |
| 11:14 ص | 1,120 | 77.5 |
| 11:14 ص | 1,000 | 77.5 |
| 11:14 ص | 5,000 | 77.51 |
| 11:14 ص | 1,000 | 77.52 |
| 11:14 ص | 80 | 77.79 |
| 11:14 ص | 50 | 77.79 |
| 11:14 ص | 1 | 77.79 |
| 11:13 ص | 880 | 77.5 |
| 11:13 ص | 23,304 | 77.5 |
| 11:13 ص | 816 | 77.52 |
| 11:13 ص | 100 | 77.52 |
| 11:13 ص | 2,654 | 77.52 |
| 11:13 ص | 1,430 | 77.51 |
| 11:13 ص | 1,696 | 77.5 |
| 11:13 ص | 1,000 | 77.5 |
| 11:13 ص | 1,000 | 77.5 |
| 11:13 ص | 10,000 | 77.5 |
| 11:13 ص | 1,000 | 77.5 |
| 11:13 ص | 25,000 | 77.5 |
| 11:13 ص | 250 | 77.5 |
| 11:13 ص | 200 | 77.5 |
| 11:13 ص | 100 | 77.5 |
| 11:13 ص | 50 | 77.5 |
| 11:13 ص | 13 | 77.5 |
| 11:13 ص | 10 | 77.5 |
| 11:13 ص | 2 | 77.5 |
| 11:13 ص | 65 | 77.5 |
| 11:13 ص | 9,614 | 77.5 |
| 11:13 ص | 25,000 | 77.5 |
| 11:12 ص | 15,386 | 77.5 |
| 11:12 ص | 24,316 | 77.5 |
| 11:12 ص | 10,298 | 77.5 |
| 11:12 ص | 5,616 | 77.5 |
| 11:12 ص | 9,086 | 77.5 |
| 11:12 ص | 62 | 77.5 |
| 11:12 ص | 85 | 77.5 |
| 11:12 ص | 2,000 | 77.5 |
| 11:12 ص | 200 | 77.51 |
| 11:12 ص | 205 | 77.51 |
| 11:12 ص | 750 | 77.51 |
| 11:12 ص | 100 | 77.51 |
| 11:12 ص | 100 | 77.51 |
| 11:12 ص | 500 | 77.51 |
| 11:12 ص | 6 | 77.51 |
| 11:12 ص | 1,000 | 77.51 |
| 11:12 ص | 5,000 | 77.52 |
| 11:12 ص | 308 | 77.52 |
| 11:12 ص | 200 | 77.53 |
| 11:12 ص | 122 | 77.54 |
| 11:12 ص | 76 | 77.6 |
| 11:12 ص | 5,000 | 77.6 |
| 11:12 ص | 200 | 77.61 |
| 11:12 ص | 809 | 77.7 |
| 11:11 ص | 2,750 | 77.7 |
| 11:11 ص | 5,500 | 77.7 |
| 11:11 ص | 5 | 77.75 |
| 11:11 ص | 1,424 | 77.7 |
| 11:11 ص | 2,847 | 77.7 |
| 11:11 ص | 755 | 77.7 |
| 11:11 ص | 905 | 77.7 |
| 11:11 ص | 100 | 77.7 |
| 11:11 ص | 424 | 77.7 |
| 11:11 ص | 77 | 77.71 |
| 11:11 ص | 229 | 77.71 |
| 11:11 ص | 1,072 | 77.75 |
| 11:10 ص | 516 | 77.71 |
| 11:10 ص | 255 | 77.71 |
| 11:10 ص | 552 | 77.71 |
| 11:10 ص | 5 | 77.87 |
| 11:10 ص | 175 | 77.71 |
| 11:10 ص | 25 | 77.77 |
| 11:10 ص | 300 | 77.8 |
| 11:10 ص | 50 | 77.71 |
| 11:10 ص | 223 | 77.71 |
| 11:10 ص | 29 | 77.71 |
| 11:10 ص | 407 | 77.71 |
| 11:10 ص | 1,000 | 77.71 |
| 11:09 ص | 76 | 77.7 |
| 11:09 ص | 5 | 77.7 |
| 11:09 ص | 10 | 77.7 |
| 11:09 ص | 3 | 77.7 |
| 11:09 ص | 40 | 77.7 |
| 11:09 ص | 20 | 77.7 |
| 11:09 ص | 23 | 77.7 |
| 11:09 ص | 1,000 | 77.7 |
| 11:09 ص | 2,352 | 77.7 |
| 11:09 ص | 2,648 | 77.7 |
| 11:09 ص | 4,249 | 77.7 |
| 11:09 ص | 318 | 77.71 |
| 11:08 ص | 18 | 77.72 |
| 11:08 ص | 190 | 77.72 |
| 11:08 ص | 31 | 77.72 |
| 11:08 ص | 700 | 77.72 |
| 11:08 ص | 500 | 77.72 |
| 11:07 ص | 250 | 77.72 |
| 11:07 ص | 65 | 77.89 |
| 11:06 ص | 60 | 77.72 |
| 11:06 ص | 72 | 77.89 |
| 11:05 ص | 959 | 77.72 |
| 11:05 ص | 1,000 | 77.8 |
| 11:05 ص | 1,000 | 77.89 |
| 11:04 ص | 1 | 77.89 |
| 11:04 ص | 4 | 77.89 |
| 11:04 ص | 7 | 77.9 |
| 11:03 ص | 1 | 77.71 |
| 11:03 ص | 181 | 77.71 |
| 11:03 ص | 1,819 | 77.8 |
| 11:03 ص | 12 | 77.8 |
| 11:03 ص | 64 | 77.99 |
| 11:02 ص | 1,500 | 77.8 |
| 11:02 ص | 1,669 | 77.8 |
| 11:02 ص | 8 | 77.8 |
| 11:02 ص | 5 | 77.8 |
| 11:02 ص | 32 | 77.8 |
| 11:02 ص | 1,182 | 77.8 |
| 11:01 ص | 4 | 77.8 |
| 11:01 ص | 100 | 77.8 |
| 11:01 ص | 9 | 77.99 |
| 11:01 ص | 7 | 77.99 |
| 11:00 ص | 751 | 77.7 |
| 11:00 ص | 37 | 77.7 |
| 11:00 ص | 1,000 | 77.7 |
| 11:00 ص | 530 | 77.7 |
| 11:00 ص | 2,500 | 77.71 |
| 11:00 ص | 1,000 | 77.71 |
| 11:00 ص | 225 | 77.73 |
| 11:00 ص | 997 | 77.75 |
| 11:00 ص | 3 | 77.75 |
| 11:00 ص | 50 | 77.75 |
| 11:00 ص | 190 | 77.8 |
| 11:00 ص | 1,000 | 77.8 |
| 11:00 ص | 1,156 | 77.8 |
| 11:00 ص | 10 | 77.99 |
| 10:59 ص | 1 | 77.99 |
| 10:59 ص | 25 | 77.8 |
| 10:58 ص | 13 | 77.8 |
| 10:58 ص | 3,806 | 77.8 |
| 10:58 ص | 40 | 77.8 |
| 10:58 ص | 500 | 77.8 |
| 10:58 ص | 2,500 | 77.81 |
| 10:58 ص | 2,500 | 77.81 |
| 10:58 ص | 654 | 77.81 |
| 10:57 ص | 20 | 77.99 |
| 10:57 ص | 1,346 | 77.81 |
| 10:57 ص | 2,000 | 77.81 |
| 10:57 ص | 538 | 77.82 |
| 10:57 ص | 8,875 | 77.82 |
| 10:57 ص | 2,231 | 77.83 |
| 10:57 ص | 2,500 | 77.83 |
| 10:57 ص | 500 | 77.83 |
| 10:57 ص | 20 | 77.99 |
| 10:56 ص | 36 | 77.99 |
| 10:55 ص | 1 | 77.99 |
| 10:55 ص | 100 | 77.82 |
| 10:55 ص | 65 | 77.99 |
| 10:55 ص | 50 | 77.82 |
| 10:55 ص | 39 | 77.99 |
| 10:54 ص | 5 | 77.99 |
| 10:54 ص | 975 | 77.82 |
| 10:54 ص | 25 | 77.85 |
| 10:54 ص | 12 | 77.99 |
| 10:52 ص | 269 | 77.81 |
| 10:52 ص | 50 | 77.81 |
| 10:52 ص | 2,000 | 77.83 |
| 10:52 ص | 10,000 | 77.84 |
| 10:52 ص | 5,000 | 77.85 |
| 10:52 ص | 5,000 | 77.86 |
| 10:52 ص | 2,490 | 77.86 |
| 10:52 ص | 191 | 77.9 |
| 10:51 ص | 9 | 77.9 |
| 10:51 ص | 10 | 77.91 |
| 10:51 ص | 1 | 77.99 |
| 10:51 ص | 150 | 77.99 |
| 10:51 ص | 203 | 78 |
| 10:51 ص | 222 | 78 |
| 10:50 ص | 7 | 78.18 |
| 10:50 ص | 803 | 78 |
| 10:50 ص | 17 | 78.18 |
| 10:50 ص | 1 | 78.18 |
| 10:50 ص | 1,175 | 78 |
| 10:50 ص | 20 | 78 |
| 10:50 ص | 1,805 | 78 |
| 10:50 ص | 20 | 78 |
| 10:49 ص | 5,000 | 78 |
| 10:49 ص | 3,175 | 78 |
| 10:49 ص | 10 | 78 |
| 10:49 ص | 6,815 | 78 |
| 10:49 ص | 3,185 | 78 |
| 10:49 ص | 127 | 78 |
| 10:49 ص | 688 | 78 |
| 10:48 ص | 28 | 78.19 |
| 10:48 ص | 2,312 | 78 |
| 10:48 ص | 5,000 | 78 |
| 10:48 ص | 5,500 | 78 |
| 10:48 ص | 8 | 78 |
| 10:48 ص | 70 | 78 |
| 10:48 ص | 2,014 | 78 |
| 10:48 ص | 96 | 78.1 |
| 10:48 ص | 15 | 78.19 |
| 10:46 ص | 32 | 78.1 |
| 10:45 ص | 10 | 78.19 |
| 10:45 ص | 29 | 78 |
| 10:44 ص | 7,957 | 78 |
| 10:44 ص | 5,000 | 78.02 |
| 10:44 ص | 6,659 | 78.03 |
| 10:44 ص | 1,000 | 78.05 |
| 10:44 ص | 28 | 78.19 |
| 10:44 ص | 2 | 78.19 |
| 10:44 ص | 5 | 78.2 |
| 10:44 ص | 4,651 | 78.2 |
| 10:44 ص | 349 | 78.2 |
| 10:43 ص | 3,025 | 78.03 |
| 10:43 ص | 75 | 78.1 |
| 10:43 ص | 2,282 | 78.2 |
| 10:43 ص | 29 | 78.2 |
| 10:43 ص | 38 | 78.25 |
| 10:43 ص | 218 | 78.2 |
| 10:43 ص | 38 | 78.2 |
| 10:43 ص | 87 | 78.22 |
| 10:43 ص | 63 | 78.22 |
| 10:42 ص | 15 | 78.3 |
| 10:42 ص | 250 | 78.22 |
| 10:42 ص | 100 | 78.22 |
| 10:42 ص | 100 | 78.2 |
| 10:41 ص | 1 | 78.35 |
| 10:41 ص | 8,123 | 78.2 |
| 10:41 ص | 4,657 | 78.2 |
| 10:41 ص | 343 | 78.2 |
| 10:41 ص | 24 | 78.2 |
| 10:41 ص | 6,300 | 78.11 |
| 10:40 ص | 81 | 78.2 |
| 10:40 ص | 17 | 78.2 |
| 10:40 ص | 14 | 78.1 |
| 10:39 ص | 100 | 78.1 |
| 10:39 ص | 96 | 78.1 |
| 10:39 ص | 4,287 | 78.1 |
| 10:39 ص | 713 | 78 |
| 10:39 ص | 5,000 | 78 |
| 10:39 ص | 300 | 78 |
| 10:39 ص | 6 | 78 |
| 10:39 ص | 1,000 | 78 |
| 10:39 ص | 1,210 | 78 |
| 10:38 ص | 5 | 78 |
| 10:38 ص | 120 | 78 |
| 10:38 ص | 265 | 78 |
| 10:38 ص | 21 | 78 |
| 10:38 ص | 1 | 78 |
| 10:38 ص | 10 | 77.86 |
| 10:38 ص | 100 | 78 |
| 10:38 ص | 100 | 78 |
| 10:38 ص | 100 | 78 |
| 10:38 ص | 6,059 | 78 |
| 10:38 ص | 390 | 78 |
| 10:38 ص | 4,037 | 78 |
| 10:37 ص | 229 | 78.1 |
| 10:37 ص | 3,000 | 78 |
| 10:37 ص | 1,000 | 78 |
| 10:37 ص | 514 | 78 |
| 10:37 ص | 46 | 78 |
| 10:36 ص | 74 | 78 |
| 10:36 ص | 5 | 78 |
| 10:36 ص | 100 | 78 |
| 10:35 ص | 20 | 78 |
| 10:35 ص | 62 | 78 |
| 10:35 ص | 25,000 | 78 |
| 10:34 ص | 25 | 78 |
| 10:34 ص | 3,189 | 77.8 |
| 10:34 ص | 5,000 | 77.8 |
| 10:33 ص | 127 | 77.88 |
| 10:33 ص | 700 | 77.88 |
| 10:33 ص | 2,500 | 77.9 |
| 10:33 ص | 5,000 | 77.9 |
| 10:33 ص | 2,500 | 77.91 |
| 10:33 ص | 1,811 | 78 |
| 10:33 ص | 238 | 78.35 |
| 10:33 ص | 919 | 78.39 |
| 10:33 ص | 1,081 | 78.38 |
| 10:33 ص | 127 | 78.38 |
| 10:32 ص | 724 | 78.38 |
| 10:32 ص | 26 | 78.37 |
| 10:32 ص | 1,289 | 78 |
| 10:32 ص | 1,290 | 78 |
| 10:32 ص | 2,550 | 78 |
| 10:32 ص | 1,001 | 78 |
| 10:32 ص | 2,500 | 78.01 |
| 10:32 ص | 300 | 78.01 |
| 10:32 ص | 80 | 78.02 |
| 10:32 ص | 990 | 78.05 |
| 10:32 ص | 1,217 | 78.05 |
| 10:32 ص | 2,500 | 78.06 |
| 10:32 ص | 4,593 | 78.05 |
| 10:32 ص | 2,507 | 78.05 |
| 10:31 ص | 5,385 | 78.05 |
| 10:31 ص | 150 | 78.1 |
| 10:30 ص | 500 | 78.05 |
| 10:30 ص | 1,608 | 78.05 |
| 10:30 ص | 292 | 78.07 |
| 10:30 ص | 200 | 78.22 |
| 10:30 ص | 900 | 78.35 |
| 10:30 ص | 6 | 78.39 |
| 10:30 ص | 100 | 78.35 |
| 10:30 ص | 35 | 78.39 |
| 10:30 ص | 532 | 78.39 |
| 10:30 ص | 150 | 78.4 |
| 10:29 ص | 10 | 78.4 |
| 10:29 ص | 4,066 | 78.07 |
| 10:29 ص | 1,883 | 78.2 |
| 10:29 ص | 15,000 | 78.21 |
| 10:29 ص | 19,000 | 78.4 |
| 10:29 ص | 20 | 78.4 |
| 10:29 ص | 50 | 78.48 |
| 10:28 ص | 100 | 78.48 |
| 10:28 ص | 600 | 78.49 |
| 10:28 ص | 188 | 78.02 |
| 10:28 ص | 500 | 78.1 |
| 10:28 ص | 50 | 78.2 |
| 10:28 ص | 1,000 | 78.2 |
| 10:28 ص | 339 | 78.2 |
| 10:28 ص | 200 | 78.21 |
| 10:28 ص | 200 | 78.21 |
| 10:28 ص | 1,000 | 78.3 |
| 10:28 ص | 388 | 78.49 |
| 10:28 ص | 1,112 | 78.48 |
| 10:27 ص | 200 | 78.48 |
| 10:27 ص | 3,688 | 78.48 |
| 10:27 ص | 191 | 78.5 |
| 10:27 ص | 2 | 78.5 |
| 10:27 ص | 4,704 | 78.5 |
| 10:27 ص | 5,296 | 78.5 |
| 10:27 ص | 254 | 78.5 |
| 10:26 ص | 4,450 | 78.5 |
| 10:26 ص | 550 | 78.5 |
| 10:26 ص | 127 | 78.5 |
| 10:26 ص | 323 | 78.5 |
| 10:26 ص | 177 | 78.5 |
| 10:26 ص | 113 | 78.5 |
| 10:26 ص | 675 | 78.2 |
| 10:26 ص | 100 | 78.25 |
| 10:26 ص | 150 | 78.26 |
| 10:26 ص | 375 | 78.4 |
| 10:26 ص | 710 | 78.5 |
| 10:26 ص | 4,290 | 78.5 |
| 10:26 ص | 25 | 78.4 |
| 10:26 ص | 710 | 78.5 |
| 10:26 ص | 421 | 78.5 |
| 10:26 ص | 3,869 | 78.49 |
| 10:26 ص | 5,000 | 78.48 |
| 10:26 ص | 4 | 78.4 |
| 10:26 ص | 2,450 | 78.4 |
| 10:25 ص | 254 | 78.49 |
| 10:25 ص | 150 | 78.49 |
| 10:25 ص | 7 | 78.49 |
| 10:25 ص | 114 | 78.2 |
| 10:25 ص | 129 | 78.49 |
| 10:25 ص | 591 | 78.49 |
| 10:25 ص | 579 | 78.5 |
| 10:25 ص | 5,000 | 78.5 |
| 10:25 ص | 4,421 | 78.5 |
| 10:25 ص | 80 | 78.2 |
| 10:25 ص | 5,454 | 78.27 |
| 10:25 ص | 500 | 78.27 |
| 10:24 ص | 640 | 78.27 |
| 10:24 ص | 18 | 78.2 |
| 10:24 ص | 250 | 78.1 |
| 10:24 ص | 1,024 | 78.1 |
| 10:24 ص | 200 | 78.1 |
| 10:24 ص | 35 | 78 |
| 10:24 ص | 5,000 | 78.1 |
| 10:24 ص | 627 | 78 |
| 10:24 ص | 20 | 78 |
| 10:24 ص | 989 | 78 |
| 10:24 ص | 2,243 | 78 |
| 10:24 ص | 85 | 77.99 |
| 10:23 ص | 65 | 77.99 |
| 10:23 ص | 1 | 77.7 |
| 10:23 ص | 450 | 77.99 |
| 10:23 ص | 10,000 | 78 |
| 10:23 ص | 869 | 77.7 |
| 10:23 ص | 60 | 77.88 |
| 10:23 ص | 71 | 77.9 |
| 10:22 ص | 260 | 78 |
| 10:22 ص | 650 | 78 |
| 10:22 ص | 256 | 78 |
| 10:22 ص | 223 | 78 |
| 10:22 ص | 95 | 78 |
| 10:22 ص | 42 | 78 |
| 10:22 ص | 100 | 77.9 |
| 10:21 ص | 1,231 | 78 |
| 10:21 ص | 5,000 | 77.97 |
| 10:21 ص | 528 | 77.9 |
| 10:21 ص | 1,500 | 77.9 |
| 10:21 ص | 1,741 | 77.9 |
| 10:21 ص | 642 | 77.52 |
| 10:21 ص | 68 | 77.53 |
| 10:21 ص | 685 | 77.9 |
| 10:21 ص | 1,632 | 77.8 |
| 10:21 ص | 3,000 | 77.77 |
| 10:21 ص | 3,589 | 77.77 |
| 10:21 ص | 100 | 77.75 |
| 10:21 ص | 994 | 77.75 |
| 10:21 ص | 32 | 77.53 |
| 10:21 ص | 25 | 77.75 |
| 10:21 ص | 129 | 77.75 |
| 10:21 ص | 2,012 | 77.51 |
| 10:21 ص | 4,987 | 77.55 |
| 10:20 ص | 9 | 77.77 |
| 10:20 ص | 13 | 77.55 |
| 10:20 ص | 1,225 | 77.55 |
| 10:20 ص | 224 | 77.55 |
| 10:20 ص | 90 | 77.76 |
| 10:20 ص | 4,137 | 77.77 |
| 10:20 ص | 24,915 | 77.5 |
| 10:20 ص | 500 | 77.5 |
| 10:20 ص | 16,000 | 77.5 |
| 10:20 ص | 5,000 | 77.5 |
| 10:20 ص | 18,229 | 77.5 |
| 10:20 ص | 1,971 | 77.51 |
| 10:20 ص | 175 | 77.51 |
| 10:20 ص | 2,000 | 77.52 |
| 10:20 ص | 1,210 | 77.55 |
| 10:19 ص | 194 | 77.55 |
| 10:19 ص | 500 | 77.55 |
| 10:19 ص | 1,370 | 77.55 |
| 10:19 ص | 51 | 77.56 |
| 10:19 ص | 2,973 | 77.56 |
| 10:19 ص | 2,540 | 77.57 |
| 10:19 ص | 66 | 77.66 |
| 10:19 ص | 70 | 77.66 |
| 10:19 ص | 13 | 77.76 |
| 10:19 ص | 250 | 77.76 |
| 10:18 ص | 941 | 77.57 |
| 10:18 ص | 65 | 77.58 |
| 10:18 ص | 40 | 77.6 |
| 10:18 ص | 1,000 | 77.6 |
| 10:18 ص | 154 | 77.66 |
| 10:18 ص | 500 | 77.66 |
| 10:18 ص | 10 | 77.77 |
| 10:18 ص | 500 | 77.66 |
| 10:18 ص | 5 | 77.77 |
| 10:18 ص | 130 | 77.77 |
| 10:18 ص | 10 | 77.77 |
| 10:18 ص | 500 | 77.77 |
| 10:18 ص | 19 | 77.57 |
| 10:17 ص | 700 | 77.77 |
| 10:17 ص | 1,500 | 77.57 |
| 10:17 ص | 27 | 77.56 |
| 10:17 ص | 1 | 77.55 |
| 10:17 ص | 25 | 77.55 |
| 10:17 ص | 6 | 77.77 |
| 10:17 ص | 6 | 77.78 |
| 10:17 ص | 2,948 | 77.51 |
| 10:17 ص | 21 | 77.52 |
| 10:17 ص | 3,200 | 77.52 |
| 10:17 ص | 300 | 77.54 |
| 10:17 ص | 440 | 77.54 |
| 10:16 ص | 42 | 77.78 |
| 10:16 ص | 3 | 77.79 |
| 10:16 ص | 300 | 77.52 |
| 10:16 ص | 15 | 77.79 |
| 10:16 ص | 1,500 | 77.52 |
| 10:15 ص | 10 | 77.79 |
| 10:15 ص | 1 | 77.51 |
| 10:15 ص | 80 | 77.51 |
| 10:15 ص | 10 | 77.79 |
| 10:15 ص | 500 | 77.79 |
| 10:15 ص | 5 | 77.5 |
| 10:15 ص | 5,916 | 77.5 |
| 10:14 ص | 850 | 77.5 |
| 10:14 ص | 100 | 77.5 |
| 10:14 ص | 22,000 | 77.5 |
| 10:14 ص | 3,000 | 77.5 |
| 10:14 ص | 4,000 | 77.5 |
| 10:14 ص | 1,000 | 77.5 |
| 10:14 ص | 10 | 77.8 |
| 10:13 ص | 684 | 77.2 |
| 10:13 ص | 500 | 77.3 |
| 10:13 ص | 746 | 77.3 |
| 10:13 ص | 50 | 77.31 |
| 10:13 ص | 400 | 77.31 |
| 10:13 ص | 69 | 77.31 |
| 10:13 ص | 22 | 77.5 |
| 10:13 ص | 960 | 77.5 |
| 10:13 ص | 40 | 77.6 |
| 10:13 ص | 30 | 77.8 |
| 10:13 ص | 18 | 77.5 |
| 10:13 ص | 60 | 77.8 |
| 10:13 ص | 3 | 77.8 |
| 10:12 ص | 251 | 77.3 |
| 10:12 ص | 507 | 77.3 |
| 10:12 ص | 1,000 | 77.31 |
| 10:12 ص | 1,000 | 77.4 |
| 10:12 ص | 500 | 77.4 |
| 10:12 ص | 3 | 77.3 |
| 10:12 ص | 493 | 77.3 |
| 10:12 ص | 250 | 77.35 |
| 10:12 ص | 500 | 77.4 |
| 10:12 ص | 600 | 77.4 |
| 10:12 ص | 250 | 77.4 |
| 10:12 ص | 60 | 77.4 |
| 10:12 ص | 30 | 77.4 |
| 10:12 ص | 2,224 | 77.4 |
| 10:11 ص | 9 | 77.89 |
| 10:11 ص | 2,776 | 77.4 |
| 10:11 ص | 600 | 77.41 |
| 10:11 ص | 224 | 77.42 |
| 10:11 ص | 400 | 77.5 |
| 10:11 ص | 500 | 77.5 |
| 10:11 ص | 58 | 77.5 |
| 10:11 ص | 8 | 77.51 |
| 10:11 ص | 10 | 77.77 |
| 10:11 ص | 1,992 | 77.51 |
| 10:11 ص | 8 | 77.52 |
| 10:11 ص | 2 | 77.89 |
| 10:11 ص | 23 | 77.55 |
| 10:11 ص | 15,407 | 77.5 |
| 10:11 ص | 4,593 | 77.51 |
| 10:11 ص | 14,535 | 77.5 |
| 10:11 ص | 24,984 | 77.5 |
| 10:11 ص | 1,000 | 77.51 |
| 10:11 ص | 10,000 | 77.51 |
| 10:10 ص | 2,574 | 77.9 |
| 10:10 ص | 176 | 77.9 |
| 10:10 ص | 16 | 77.5 |
| 10:10 ص | 824 | 77.9 |
| 10:10 ص | 2,000 | 77.88 |
| 10:10 ص | 2,751 | 77.8 |
| 10:10 ص | 1,280 | 77.8 |
| 10:10 ص | 2,000 | 77.79 |
| 10:10 ص | 157 | 77.79 |
| 10:10 ص | 4,089 | 77.5 |
| 10:10 ص | 20,911 | 77.5 |
| 10:10 ص | 4,089 | 77.5 |
| 10:10 ص | 90 | 77.5 |
| 10:09 ص | 10 | 77.5 |
| 10:09 ص | 5,349 | 77.4 |
| 10:09 ص | 200 | 77.41 |
| 10:09 ص | 500 | 77.5 |
| 10:09 ص | 31 | 77.79 |
| 10:09 ص | 70 | 77.79 |
| 10:09 ص | 25,000 | 77.5 |
| 10:09 ص | 742 | 77.79 |
| 10:09 ص | 10,000 | 77.5 |
| 10:08 ص | 357 | 77.4 |
| 10:08 ص | 15,000 | 77.5 |
| 10:08 ص | 2,000 | 77.5 |
| 10:08 ص | 407 | 77.8 |
| 10:08 ص | 318 | 77.8 |
| 10:08 ص | 3,428 | 77.4 |
| 10:08 ص | 500 | 77.4 |
| 10:08 ص | 1,000 | 77.79 |
| 10:08 ص | 407 | 77.33 |
| 10:07 ص | 11,899 | 77.32 |
| 10:07 ص | 25 | 77.35 |
| 10:07 ص | 3,855 | 77.4 |
| 10:07 ص | 814 | 77.41 |
| 10:07 ص | 25 | 77.8 |
| 10:07 ص | 60 | 77.8 |
| 10:07 ص | 590 | 77.8 |
| 10:07 ص | 400 | 77.79 |
| 10:07 ص | 5 | 77.75 |
| 10:07 ص | 1,420 | 77.35 |
| 10:07 ص | 40 | 77.7 |
| 10:06 ص | 250 | 77.79 |
| 10:06 ص | 266 | 77.3 |
| 10:06 ص | 7 | 77.8 |
| 10:06 ص | 705 | 77.2 |
| 10:06 ص | 1,300 | 77.2 |
| 10:05 ص | 350 | 77.99 |
| 10:05 ص | 1,593 | 77.06 |
| 10:05 ص | 257 | 77.49 |
| 10:05 ص | 50 | 78 |
| 10:05 ص | 243 | 77.49 |
| 10:04 ص | 500 | 77.05 |
| 10:04 ص | 30 | 77.49 |
| 10:04 ص | 20 | 77.48 |
| 10:04 ص | 1,500 | 77.03 |
| 10:04 ص | 500 | 77.21 |
| 10:04 ص | 3,990 | 77.03 |
| 10:04 ص | 10,419 | 77.03 |
| 10:04 ص | 100 | 77.04 |
| 10:04 ص | 500 | 77.07 |
| 10:04 ص | 27 | 77.07 |
| 10:04 ص | 120 | 77.1 |
| 10:04 ص | 20 | 77.14 |
| 10:04 ص | 548 | 77.15 |
| 10:04 ص | 534 | 77.2 |
| 10:04 ص | 95 | 77.2 |
| 10:04 ص | 637 | 77.21 |
| 10:04 ص | 2,000 | 77.26 |
| 10:04 ص | 1,363 | 77.21 |
| 10:04 ص | 130 | 77.21 |
| 10:04 ص | 1,583 | 77.22 |
| 10:04 ص | 354 | 77.22 |
| 10:04 ص | 146 | 77.25 |
| 10:04 ص | 1 | 77.49 |
| 10:04 ص | 105 | 77.25 |
| 10:04 ص | 210 | 77.25 |
| 10:04 ص | 40 | 77.25 |
| 10:03 ص | 63 | 77.22 |
| 10:03 ص | 86 | 77.5 |
| 10:03 ص | 914 | 77.5 |
| 10:03 ص | 600 | 77.5 |
| 10:03 ص | 86 | 77.5 |
| 10:03 ص | 1,000 | 77.5 |
| 10:03 ص | 160 | 77.5 |
| 10:03 ص | 5 | 77.5 |
| 10:03 ص | 1,749 | 77.5 |
| 10:03 ص | 2,000 | 77.49 |
| 10:03 ص | 1,000 | 77.21 |
| 10:02 ص | 6,950 | 77.21 |
| 10:02 ص | 5,000 | 77.22 |
| 10:02 ص | 1,000 | 77.22 |
| 10:02 ص | 150 | 77.3 |
| 10:02 ص | 205 | 77.2 |
| 10:02 ص | 195 | 77.2 |
| 10:02 ص | 78 | 77.2 |
| 10:02 ص | 5 | 77.2 |
| 10:02 ص | 390 | 77.2 |
| 10:02 ص | 3,183 | 77.2 |
| 10:02 ص | 1,000 | 77.2 |
| 10:01 ص | 4,000 | 77.16 |
| 10:01 ص | 1,084 | 77.16 |
| 10:01 ص | 916 | 77.17 |
| 10:01 ص | 84 | 77.17 |
| 10:01 ص | 5,204 | 77.16 |
| 10:01 ص | 6,111 | 77.16 |
| 10:01 ص | 42 | 77.16 |
| 10:01 ص | 108 | 77.16 |
| 10:01 ص | 500 | 77.31 |
| 10:00 ص | 1,000 | 77.15 |
| 10:00 ص | 2,000 | 77.15 |
| 10:00 ص | 1 | 77.5 |
| 10:00 ص | 250 | 77.5 |
| 10:00 ص | 2,958 | 77.15 |
| 10:00 ص | 309 | 77.15 |
| 10:00 ص | 37 | 77.15 |
| 10:00 ص | 654 | 77.15 |
| 10:00 ص | 102 | 77.15 |
| 10:00 ص | 469 | 77.15 |
| 10:00 ص | 1,000 | 77.15 |
| 10:00 ص | 557 | 77.15 |
| 10:00 ص | 366 | 77.15 |
| 10:00 ص | 1,500 | 77.17 |
| 10:00 ص | 3,403 | 77.3 |
| 10:00 ص | 134 | 77.3 |
| 10:00 ص | 1,617 | 77.3 |
| 10:00 ص | 40 | 77.3 |
| 10:00 ص | 1,055 | 77.3 |
| 10:00 ص | 200 | 77.3 |
| 10:00 ص | 10,000 | 77.3 |
| 10:00 ص | 8,551 | 77.3 |
| 10:00 ص | 1,000 | 77.3 |
| 10:00 ص | 10,000 | 77.35 |
| 10:00 ص | 5,000 | 77.36 |
| 10:00 ص | 5,000 | 77.4 |
| 10:00 ص | 500 | 77.5 |
| 10:00 ص | 100 | 77.5 |
| 10:00 ص | 2,000 | 77.87 |
| 10:00 ص | 302 | 78 |
| 10:00 ص | 10 | 78 |
| 10:00 ص | 100 | 78 |
| 10:00 ص | 225 | 78 |
| 10:00 ص | 5 | 78 |
| 10:00 ص | 2 | 78 |
| 10:00 ص | 142 | 78 |
| 10:00 ص | 5,000 | 78 |
| 10:00 ص | 1,000 | 78 |
| 10:00 ص | 20 | 78 |
| 10:00 ص | 40 | 78 |
| 10:00 ص | 2,500 | 78.05 |
| 10:00 ص | 110 | 78.1 |
| 10:00 ص | 33 | 78.2 |
| 10:00 ص | 860 | 78.3 |
| 10:00 ص | 17 | 78.3 |
| 10:00 ص | 50 | 78.3 |
| 10:00 ص | 126 | 78.3 |
| 10:00 ص | 1,947 | 78.27 |
| 10:00 ص | 155 | 78.27 |
| 10:00 ص | 3,000 | 78.27 |
| 10:00 ص | 1,845 | 78.27 |
| 10:00 ص | 100 | 78.27 |
| 10:00 ص | 7 | 78.27 |
| 10:00 ص | 42 | 78.27 |
| 10:00 ص | 6 | 78.27 |
| 10:00 ص | 124 | 78.27 |
| 10:00 ص | 40 | 78.27 |
| 10:00 ص | 836 | 78.27 |
| 10:00 ص | 164 | 78.27 |
| 10:00 ص | 225 | 78.27 |
| 10:00 ص | 253 | 78.27 |
| 10:00 ص | 10 | 78.27 |
| 10:00 ص | 41 | 78.27 |
| 10:00 ص | 100 | 78.27 |
| 10:00 ص | 70 | 78.27 |
| 10:00 ص | 6 | 78.27 |
| 10:00 ص | 6 | 78.27 |
| 10:00 ص | 100 | 78.27 |
| 10:00 ص | 250 | 78.27 |
| 10:00 ص | 7 | 78.27 |
| 10:00 ص | 1,000 | 78.27 |
| 10:00 ص | 100 | 78.27 |
| 10:00 ص | 300 | 78.27 |
| 10:00 ص | 5 | 78.27 |
| 10:00 ص | 300 | 78.27 |
| 10:00 ص | 20 | 78.27 |
| 10:00 ص | 25 | 78.27 |
| 10:00 ص | 290 | 78.27 |
| 10:00 ص | 4 | 78.27 |
| 10:00 ص | 20 | 78.27 |
| 10:00 ص | 6 | 78.27 |
| 10:00 ص | 25 | 78.27 |
| 10:00 ص | 200 | 78.27 |
| 10:00 ص | 1,000 | 78.27 |
| 10:00 ص | 39 | 78.27 |
| 10:00 ص | 4 | 78.27 |
| 10:00 ص | 250 | 78.27 |
| 10:00 ص | 180 | 78.27 |
| 10:00 ص | 195 | 78.27 |
| 10:00 ص | 5 | 78.27 |
| 10:00 ص | 100 | 78.27 |
| 10:00 ص | 11 | 78.27 |
| 10:00 ص | 50 | 78.27 |
| 10:00 ص | 34 | 78.27 |
| 10:00 ص | 25 | 78.27 |
| 10:00 ص | 118 | 78.27 |
| 10:00 ص | 2 | 78.27 |
| 10:00 ص | 2 | 78.27 |
| 10:00 ص | 20 | 78.27 |
| 10:00 ص | 100 | 78.27 |
| 10:00 ص | 10 | 78.27 |
| 10:00 ص | 5 | 78.27 |
| 10:00 ص | 250 | 78.27 |
| 10:00 ص | 47 | 78.27 |
| 10:00 ص | 3 | 78.27 |
| 10:00 ص | 23 | 78.27 |
| 10:00 ص | 217 | 78.27 |
| 10:00 ص | 10 | 78.27 |
| 10:00 ص | 41 | 78.27 |
| 10:00 ص | 50 | 78.27 |
| 10:00 ص | 30 | 78.27 |
| 10:00 ص | 25 | 78.27 |
| 10:00 ص | 54 | 78.27 |
| 10:00 ص | 20 | 78.27 |
| 10:00 ص | 37 | 78.27 |
| 10:00 ص | 8 | 78.27 |
| 10:00 ص | 8 | 78.27 |