| الوقت | الكمية | السعر |
|---|---|---|
| 11:31 ص | 2,000 | 3.44 |
| 11:31 ص | 8,772 | 3.44 |
| 11:31 ص | 558 | 3.45 |
| 11:31 ص | 4,280 | 3.45 |
| 11:31 ص | 220 | 3.45 |
| 11:31 ص | 3,000 | 3.45 |
| 11:31 ص | 1,000 | 3.45 |
| 11:30 ص | 2,562 | 3.45 |
| 11:30 ص | 2,000 | 3.45 |
| 11:30 ص | 1,138 | 3.45 |
| 11:30 ص | 1,228 | 3.44 |
| 11:30 ص | 577 | 3.44 |
| 11:30 ص | 1,299 | 3.43 |
| 11:30 ص | 1,124 | 3.43 |
| 11:30 ص | 173 | 3.4 |
| 11:30 ص | 17 | 3.4 |
| 11:28 ص | 2,523 | 3.4 |
| 11:28 ص | 5,000 | 3.41 |
| 11:28 ص | 8,977 | 3.41 |
| 11:23 ص | 6 | 3.43 |
| 11:23 ص | 370 | 3.43 |
| 11:23 ص | 1,023 | 3.41 |
| 11:21 ص | 1,149 | 3.4 |
| 11:21 ص | 1 | 3.4 |
| 11:21 ص | 830 | 3.41 |
| 11:20 ص | 5 | 3.41 |
| 11:20 ص | 6 | 3.41 |
| 11:19 ص | 136 | 3.41 |
| 11:18 ص | 4,310 | 3.4 |
| 11:18 ص | 1,500 | 3.4 |
| 11:18 ص | 1,000 | 3.4 |
| 11:18 ص | 1,110 | 3.4 |
| 11:18 ص | 30,000 | 3.4 |
| 11:18 ص | 10,000 | 3.4 |
| 11:18 ص | 574 | 3.4 |
| 11:18 ص | 5,000 | 3.41 |
| 11:18 ص | 10,000 | 3.41 |
| 11:18 ص | 6,619 | 3.41 |
| 11:18 ص | 4,887 | 3.42 |
| 11:16 ص | 113 | 3.42 |
| 11:16 ص | 881 | 3.41 |
| 11:16 ص | 2,500 | 3.41 |
| 11:15 ص | 2,500 | 3.41 |
| 11:12 ص | 2,000 | 3.4 |
| 11:12 ص | 5,000 | 3.4 |
| 11:11 ص | 2,000 | 3.4 |
| 11:09 ص | 1,000 | 3.43 |
| 11:08 ص | 426 | 3.4 |
| 11:08 ص | 851 | 3.43 |
| 11:08 ص | 11 | 3.43 |
| 11:07 ص | 100 | 3.44 |
| 11:04 ص | 2,500 | 3.43 |
| 11:04 ص | 4,515 | 3.43 |
| 11:04 ص | 15,485 | 3.43 |
| 11:02 ص | 9,515 | 3.43 |
| 11:02 ص | 485 | 3.43 |
| 11:01 ص | 15 | 3.43 |
| 11:00 ص | 50,000 | 3.44 |
| 11:00 ص | 3,095 | 3.44 |
| 10:58 ص | 10 | 3.45 |
| 10:57 ص | 28 | 3.44 |
| 10:57 ص | 11 | 3.45 |
| 10:55 ص | 8,500 | 3.45 |
| 10:53 ص | 741 | 3.45 |
| 10:53 ص | 2,259 | 3.45 |
| 10:52 ص | 741 | 3.45 |
| 10:51 ص | 508 | 3.45 |
| 10:51 ص | 19,492 | 3.45 |
| 10:50 ص | 5,508 | 3.45 |
| 10:48 ص | 1,000 | 3.44 |
| 10:48 ص | 25 | 3.44 |
| 10:46 ص | 4,000 | 3.45 |
| 10:46 ص | 28,711 | 3.45 |
| 10:46 ص | 3,701 | 3.46 |
| 10:45 ص | 5,000 | 3.46 |
| 10:45 ص | 5,000 | 3.47 |
| 10:44 ص | 5 | 3.47 |
| 10:44 ص | 1,737 | 3.47 |
| 10:44 ص | 3,194 | 3.47 |
| 10:44 ص | 2,001 | 3.47 |
| 10:44 ص | 5,000 | 3.47 |
| 10:44 ص | 10,000 | 3.47 |
| 10:44 ص | 277 | 3.47 |
| 10:44 ص | 2,791 | 3.47 |
| 10:44 ص | 4,499 | 3.46 |
| 10:42 ص | 3,000 | 3.46 |
| 10:42 ص | 5,000 | 3.46 |
| 10:40 ص | 800 | 3.46 |
| 10:40 ص | 25,000 | 3.46 |
| 10:40 ص | 3,000 | 3.46 |
| 10:40 ص | 10,000 | 3.45 |
| 10:40 ص | 4,500 | 3.45 |
| 10:40 ص | 25,000 | 3.45 |
| 10:40 ص | 1,300 | 3.45 |
| 10:40 ص | 5,000 | 3.45 |
| 10:40 ص | 1,500 | 3.44 |
| 10:40 ص | 23,989 | 3.44 |
| 10:39 ص | 1,011 | 3.44 |
| 10:38 ص | 5,000 | 3.44 |
| 10:38 ص | 1,000 | 3.44 |
| 10:38 ص | 6,000 | 3.44 |
| 10:38 ص | 25,000 | 3.44 |
| 10:38 ص | 5,000 | 3.44 |
| 10:38 ص | 6,989 | 3.43 |
| 10:38 ص | 2,500 | 3.43 |
| 10:37 ص | 1,311 | 3.42 |
| 10:37 ص | 81 | 3.42 |
| 10:37 ص | 1,500 | 3.42 |
| 10:37 ص | 800 | 3.41 |
| 10:37 ص | 10,233 | 3.41 |
| 10:37 ص | 44 | 3.41 |
| 10:36 ص | 4,499 | 3.4 |
| 10:35 ص | 15,501 | 3.4 |
| 10:35 ص | 9,499 | 3.4 |
| 10:35 ص | 501 | 3.4 |
| 10:33 ص | 15 | 3.4 |
| 10:32 ص | 1,485 | 3.4 |
| 10:32 ص | 3,001 | 3.4 |
| 10:32 ص | 19,875 | 3.4 |
| 10:31 ص | 15 | 3.41 |
| 10:31 ص | 48 | 3.4 |
| 10:29 ص | 2,000 | 3.4 |
| 10:29 ص | 1 | 3.41 |
| 10:29 ص | 440 | 3.41 |
| 10:28 ص | 30 | 3.42 |
| 10:26 ص | 490 | 3.4 |
| 10:26 ص | 2,587 | 3.4 |
| 10:25 ص | 931 | 3.4 |
| 10:25 ص | 69 | 3.39 |
| 10:25 ص | 24,361 | 3.39 |
| 10:25 ص | 570 | 3.39 |
| 10:25 ص | 5,000 | 3.4 |
| 10:25 ص | 15,000 | 3.4 |
| 10:25 ص | 3,930 | 3.39 |
| 10:25 ص | 500 | 3.39 |
| 10:24 ص | 886 | 3.39 |
| 10:24 ص | 614 | 3.39 |
| 10:24 ص | 391 | 3.39 |
| 10:24 ص | 86 | 3.39 |
| 10:23 ص | 64 | 3.39 |
| 10:22 ص | 5 | 3.39 |
| 10:22 ص | 1 | 3.39 |
| 10:21 ص | 160 | 3.39 |
| 10:21 ص | 300 | 3.39 |
| 10:19 ص | 318 | 3.36 |
| 10:19 ص | 4 | 3.4 |
| 10:19 ص | 2,000 | 3.37 |
| 10:18 ص | 1 | 3.4 |
| 10:18 ص | 1,401 | 3.36 |
| 10:18 ص | 1,000 | 3.36 |
| 10:18 ص | 25,000 | 3.37 |
| 10:18 ص | 30,000 | 3.38 |
| 10:18 ص | 5,599 | 3.39 |
| 10:18 ص | 50,000 | 3.4 |
| 10:18 ص | 7,000 | 3.4 |
| 10:18 ص | 28 | 3.4 |
| 10:18 ص | 2 | 3.4 |
| 10:18 ص | 7 | 3.4 |
| 10:18 ص | 4,689 | 3.4 |
| 10:18 ص | 50 | 3.4 |
| 10:18 ص | 311 | 3.4 |
| 10:18 ص | 2,000 | 3.4 |
| 10:18 ص | 1,509 | 3.4 |
| 10:18 ص | 2,891 | 3.4 |
| 10:18 ص | 100 | 3.4 |
| 10:18 ص | 19,900 | 3.41 |
| 10:18 ص | 4,600 | 3.41 |
| 10:17 ص | 10,500 | 3.41 |
| 10:17 ص | 10,000 | 3.41 |
| 10:16 ص | 50,000 | 3.42 |
| 10:16 ص | 47,078 | 3.42 |
| 10:16 ص | 4,000 | 3.42 |
| 10:16 ص | 48,922 | 3.42 |
| 10:16 ص | 500 | 3.42 |
| 10:16 ص | 578 | 3.43 |
| 10:16 ص | 303 | 3.43 |
| 10:16 ص | 2,500 | 3.43 |
| 10:16 ص | 500 | 3.44 |
| 10:15 ص | 1,439 | 3.43 |
| 10:15 ص | 5,180 | 3.43 |
| 10:15 ص | 2,000 | 3.43 |
| 10:15 ص | 2,000 | 3.43 |
| 10:15 ص | 2,500 | 3.43 |
| 10:15 ص | 244 | 3.44 |
| 10:15 ص | 3,076 | 3.44 |
| 10:10 ص | 827 | 3.47 |
| 10:10 ص | 300 | 3.45 |
| 10:09 ص | 1,924 | 3.44 |
| 10:08 ص | 71 | 3.44 |
| 10:08 ص | 5,675 | 3.44 |
| 10:08 ص | 2,417 | 3.44 |
| 10:07 ص | 5 | 3.44 |
| 10:05 ص | 930 | 3.44 |
| 10:05 ص | 5,760 | 3.44 |
| 10:05 ص | 5,414 | 3.44 |
| 10:04 ص | 56 | 3.44 |
| 10:03 ص | 1,788 | 3.44 |
| 10:03 ص | 9,000 | 3.44 |
| 10:03 ص | 600 | 3.44 |
| 10:03 ص | 89 | 3.44 |
| 10:03 ص | 1,200 | 3.47 |
| 10:02 ص | 55 | 3.47 |
| 10:00 ص | 11 | 3.44 |
| 10:00 ص | 742 | 3.44 |
| 10:00 ص | 8 | 3.44 |