| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 2,100 | 4.24 |
| 02:28 م | 625 | 4.24 |
| 02:26 م | 700 | 4.24 |
| 02:26 م | 3,800 | 4.24 |
| 02:25 م | 1,852 | 4.24 |
| 02:25 م | 3,000 | 4.24 |
| 02:25 م | 9,148 | 4.24 |
| 02:25 م | 852 | 4.24 |
| 02:25 م | 2,148 | 4.24 |
| 02:14 م | 5,000 | 4.24 |
| 02:14 م | 4 | 4.25 |
| 02:14 م | 2,500 | 4.24 |
| 02:14 م | 13,580 | 4.24 |
| 02:13 م | 3,000 | 4.24 |
| 02:13 م | 100 | 4.23 |
| 02:13 م | 1,000 | 4.24 |
| 02:13 م | 8,000 | 4.24 |
| 02:13 م | 813 | 4.24 |
| 02:12 م | 20,000 | 4.24 |
| 02:12 م | 2,000 | 4.24 |
| 02:12 م | 1 | 4.23 |
| 02:11 م | 5,000 | 4.24 |
| 02:11 م | 25,000 | 4.24 |
| 02:11 م | 100 | 4.24 |
| 02:11 م | 17,118 | 4.24 |
| 02:11 م | 32,882 | 4.24 |
| 02:11 م | 2 | 4.24 |
| 02:10 م | 536 | 4.24 |
| 02:10 م | 5,000 | 4.24 |
| 02:10 م | 20,000 | 4.24 |
| 02:10 م | 2,500 | 4.24 |
| 02:10 م | 3,438 | 4.24 |
| 02:10 م | 100 | 4.24 |
| 02:10 م | 11,167 | 4.24 |
| 02:09 م | 3,110 | 4.24 |
| 02:09 م | 4,389 | 4.25 |
| 02:09 م | 3,111 | 4.25 |
| 02:09 م | 5 | 4.25 |
| 02:08 م | 8,000 | 4.24 |
| 02:08 م | 20,000 | 4.24 |
| 02:08 م | 2,068 | 4.24 |
| 02:07 م | 45 | 4.25 |
| 02:06 م | 50 | 4.25 |
| 02:05 م | 833 | 4.25 |
| 02:05 م | 1 | 4.24 |
| 02:04 م | 1,500 | 4.24 |
| 02:04 م | 4,154 | 4.24 |
| 02:04 م | 2,000 | 4.24 |
| 02:04 م | 13,846 | 4.24 |
| 02:03 م | 3 | 4.24 |
| 02:03 م | 4,000 | 4.24 |
| 02:02 م | 1,179 | 4.25 |
| 02:01 م | 12,000 | 4.24 |
| 02:01 م | 20,151 | 4.24 |
| 02:00 م | 1,461 | 4.24 |
| 02:00 م | 2,539 | 4.24 |
| 02:00 م | 8,961 | 4.24 |
| 01:59 م | 16,039 | 4.24 |
| 01:59 م | 500 | 4.24 |
| 01:59 م | 2 | 4.24 |
| 01:58 م | 2,500 | 4.24 |
| 01:58 م | 4,071 | 4.24 |
| 01:57 م | 929 | 4.24 |
| 01:57 م | 2,071 | 4.24 |
| 01:57 م | 929 | 4.24 |
| 01:57 م | 200 | 4.24 |
| 01:55 م | 11 | 4.25 |
| 01:54 م | 30 | 4.25 |
| 01:54 م | 850 | 4.25 |
| 01:53 م | 50 | 4.25 |
| 01:53 م | 154 | 4.25 |
| 01:52 م | 1,176 | 4.25 |
| 01:51 م | 1,000 | 4.25 |
| 01:49 م | 469 | 4.25 |
| 01:49 م | 1,037 | 4.25 |
| 01:48 م | 1,351 | 4.23 |
| 01:48 م | 1,500 | 4.24 |
| 01:48 م | 2,149 | 4.24 |
| 01:48 م | 4,494 | 4.24 |
| 01:48 م | 406 | 4.25 |
| 01:48 م | 100 | 4.25 |
| 01:46 م | 235 | 4.26 |
| 01:45 م | 8,000 | 4.25 |
| 01:44 م | 9 | 4.26 |
| 01:43 م | 9,424 | 4.25 |
| 01:42 م | 10,350 | 4.24 |
| 01:42 م | 120 | 4.24 |
| 01:42 م | 5,000 | 4.24 |
| 01:42 م | 1,100 | 4.24 |
| 01:42 م | 3,430 | 4.24 |
| 01:42 م | 10 | 4.25 |
| 01:41 م | 3,800 | 4.25 |
| 01:40 م | 10 | 4.26 |
| 01:40 م | 10 | 4.26 |
| 01:40 م | 35 | 4.26 |
| 01:39 م | 39,379 | 4.24 |
| 01:39 م | 235 | 4.25 |
| 01:38 م | 386 | 4.25 |
| 01:38 م | 2,000 | 4.25 |
| 01:38 م | 1 | 4.25 |
| 01:38 م | 2,613 | 4.25 |
| 01:38 م | 900 | 4.25 |
| 01:37 م | 750 | 4.25 |
| 01:37 م | 50,000 | 4.24 |
| 01:37 م | 31 | 4.25 |
| 01:37 م | 948 | 4.25 |
| 01:34 م | 863 | 4.24 |
| 01:34 م | 4,758 | 4.25 |
| 01:34 م | 900 | 4.25 |
| 01:34 م | 2,369 | 4.25 |
| 01:34 م | 51,500 | 4.24 |
| 01:33 م | 500 | 4.24 |
| 01:32 م | 2,000 | 4.24 |
| 01:31 م | 833 | 4.25 |
| 01:29 م | 6,798 | 4.25 |
| 01:29 م | 4,702 | 4.25 |
| 01:29 م | 260 | 4.25 |
| 01:28 م | 2,500 | 4.24 |
| 01:28 م | 500 | 4.24 |
| 01:28 م | 47,647 | 4.24 |
| 01:28 م | 1,681 | 4.24 |
| 01:26 م | 16,082 | 4.23 |
| 01:26 م | 1,000 | 4.23 |
| 01:26 م | 150 | 4.23 |
| 01:26 م | 19 | 4.23 |
| 01:26 م | 250 | 4.23 |
| 01:26 م | 1,000 | 4.23 |
| 01:26 م | 500 | 4.23 |
| 01:26 م | 5,999 | 4.23 |
| 01:25 م | 2,000 | 4.24 |
| 01:25 م | 1 | 4.23 |
| 01:25 م | 2,353 | 4.24 |
| 01:24 م | 751 | 4.24 |
| 01:24 م | 426 | 4.24 |
| 01:24 م | 29,574 | 4.24 |
| 01:23 م | 1,176 | 4.24 |
| 01:23 م | 50,000 | 4.24 |
| 01:23 م | 1,000 | 4.24 |
| 01:22 م | 37 | 4.25 |
| 01:22 م | 1 | 4.25 |
| 01:20 م | 1,173 | 4.26 |
| 01:20 م | 18,250 | 4.24 |
| 01:20 م | 5,000 | 4.24 |
| 01:20 م | 5,000 | 4.24 |
| 01:20 م | 1,811 | 4.24 |
| 01:20 م | 10,000 | 4.24 |
| 01:20 م | 1,000 | 4.24 |
| 01:20 م | 2,500 | 4.24 |
| 01:20 م | 6,439 | 4.24 |
| 01:19 م | 1,000 | 4.25 |
| 01:19 م | 888 | 4.25 |
| 01:19 م | 1,666 | 4.26 |
| 01:14 م | 250 | 4.26 |
| 01:13 م | 106 | 4.25 |
| 01:13 م | 3,667 | 4.25 |
| 01:12 م | 359 | 4.27 |
| 01:12 م | 1 | 4.27 |
| 01:12 م | 2,358 | 4.27 |
| 01:09 م | 3,561 | 4.24 |
| 01:09 م | 137 | 4.24 |
| 01:09 م | 150 | 4.25 |
| 01:09 م | 3,795 | 4.25 |
| 01:09 م | 357 | 4.26 |
| 01:08 م | 550 | 4.27 |
| 01:08 م | 1,205 | 4.25 |
| 01:07 م | 500 | 4.25 |
| 01:07 م | 2,352 | 4.25 |
| 01:05 م | 2,347 | 4.25 |
| 01:05 م | 2,192 | 4.24 |
| 01:05 م | 2,286 | 4.24 |
| 01:05 م | 245 | 4.24 |
| 01:05 م | 50 | 4.24 |
| 01:05 م | 5,727 | 4.24 |
| 01:05 م | 7,221 | 4.25 |
| 01:05 م | 273 | 4.24 |
| 01:05 م | 2,500 | 4.24 |
| 01:05 م | 4,750 | 4.24 |
| 01:04 م | 200 | 4.25 |
| 01:04 م | 2,399 | 4.25 |
| 01:04 م | 2,500 | 4.25 |
| 01:04 م | 75 | 4.25 |
| 01:04 م | 1,385 | 4.25 |
| 01:04 م | 233 | 4.25 |
| 01:04 م | 500 | 4.25 |
| 01:04 م | 29,083 | 4.25 |
| 01:03 م | 1 | 4.26 |
| 01:03 م | 183 | 4.25 |
| 01:03 م | 26 | 4.26 |
| 01:02 م | 1 | 4.26 |
| 01:02 م | 482 | 4.26 |
| 01:00 م | 30 | 4.26 |
| 12:59 م | 4,000 | 4.26 |
| 12:59 م | 234 | 4.26 |
| 12:58 م | 2,341 | 4.26 |
| 12:57 م | 6,148 | 4.25 |
| 12:57 م | 352 | 4.25 |
| 12:57 م | 13,500 | 4.25 |
| 12:56 م | 10 | 4.25 |
| 12:56 م | 2,382 | 4.26 |
| 12:56 م | 2,980 | 4.26 |
| 12:55 م | 317 | 4.27 |
| 12:55 م | 1,643 | 4.27 |
| 12:55 م | 221 | 4.27 |
| 12:54 م | 1,974 | 4.26 |
| 12:54 م | 1 | 4.26 |
| 12:53 م | 500 | 4.27 |
| 12:53 م | 45 | 4.26 |
| 12:51 م | 109 | 4.27 |
| 12:51 م | 131 | 4.26 |
| 12:50 م | 97 | 4.26 |
| 12:50 م | 100 | 4.25 |
| 12:50 م | 2,976 | 4.25 |
| 12:49 م | 1,131 | 4.25 |
| 12:49 م | 35 | 4.25 |
| 12:49 م | 19 | 4.26 |
| 12:47 م | 10 | 4.27 |
| 12:46 م | 575 | 4.27 |
| 12:45 م | 7,428 | 4.25 |
| 12:45 م | 12,547 | 4.25 |
| 12:45 م | 3 | 4.25 |
| 12:45 م | 9,103 | 4.25 |
| 12:45 م | 25,000 | 4.25 |
| 12:45 م | 2,000 | 4.25 |
| 12:45 م | 1,333 | 4.25 |
| 12:45 م | 5,278 | 4.25 |
| 12:45 م | 10,000 | 4.25 |
| 12:44 م | 500 | 4.28 |
| 12:42 م | 897 | 4.25 |
| 12:42 م | 500 | 4.25 |
| 12:42 م | 1,500 | 4.25 |
| 12:42 م | 4,400 | 4.25 |
| 12:42 م | 3,000 | 4.25 |
| 12:42 م | 1,000 | 4.25 |
| 12:42 م | 1,403 | 4.25 |
| 12:42 م | 20,000 | 4.25 |
| 12:42 م | 253 | 4.25 |
| 12:42 م | 2,500 | 4.25 |
| 12:42 م | 1,000 | 4.25 |
| 12:42 م | 500 | 4.25 |
| 12:42 م | 693 | 4.25 |
| 12:42 م | 500 | 4.26 |
| 12:42 م | 2,500 | 4.26 |
| 12:42 م | 1,000 | 4.26 |
| 12:42 م | 5,000 | 4.26 |
| 12:42 م | 251 | 4.26 |
| 12:42 م | 1,000 | 4.26 |
| 12:42 م | 500 | 4.26 |
| 12:42 م | 100,000 | 4.26 |
| 12:42 م | 4,432 | 4.26 |
| 12:42 م | 870 | 4.26 |
| 12:42 م | 2,255 | 4.26 |
| 12:42 م | 500 | 4.27 |
| 12:42 م | 228 | 4.27 |
| 12:42 م | 10,000 | 4.27 |
| 12:42 م | 1,250 | 4.27 |
| 12:42 م | 41,820 | 4.27 |
| 12:42 م | 132 | 4.28 |
| 12:42 م | 116 | 4.28 |
| 12:41 م | 1 | 4.29 |
| 12:40 م | 20 | 4.29 |
| 12:40 م | 568 | 4.28 |
| 12:37 م | 1 | 4.29 |
| 12:36 م | 209 | 4.29 |
| 12:35 م | 966 | 4.28 |
| 12:35 م | 234 | 4.28 |
| 12:33 م | 19 | 4.28 |
| 12:33 م | 1,000 | 4.28 |
| 12:33 م | 332 | 4.28 |
| 12:33 م | 67 | 4.28 |
| 12:33 م | 186 | 4.28 |
| 12:32 م | 1,083 | 4.27 |
| 12:31 م | 1,247 | 4.28 |
| 12:31 م | 3,753 | 4.28 |
| 12:29 م | 450 | 4.28 |
| 12:28 م | 20 | 4.27 |
| 12:28 م | 7,077 | 4.27 |
| 12:27 م | 28 | 4.27 |
| 12:27 م | 2,500 | 4.27 |
| 12:27 م | 270 | 4.27 |
| 12:27 م | 18,000 | 4.27 |
| 12:27 م | 2,000 | 4.27 |
| 12:27 م | 2,500 | 4.27 |
| 12:27 م | 100 | 4.27 |
| 12:27 م | 18,311 | 4.27 |
| 12:26 م | 140 | 4.28 |
| 12:23 م | 93 | 4.28 |
| 12:19 م | 20 | 4.28 |
| 12:18 م | 1 | 4.28 |
| 12:18 م | 8 | 4.28 |
| 12:17 م | 15,000 | 4.28 |
| 12:15 م | 105 | 4.28 |
| 12:15 م | 42 | 4.27 |
| 12:14 م | 1,647 | 4.27 |
| 12:13 م | 5,000 | 4.28 |
| 12:13 م | 430 | 4.28 |
| 12:13 م | 1,000 | 4.28 |
| 12:12 م | 23,570 | 4.28 |
| 12:12 م | 245 | 4.26 |
| 12:12 م | 500 | 4.28 |
| 12:12 م | 23 | 4.28 |
| 12:11 م | 242 | 4.28 |
| 12:11 م | 908 | 4.27 |
| 12:10 م | 44 | 4.27 |
| 12:10 م | 500 | 4.27 |
| 12:10 م | 2,433 | 4.27 |
| 12:10 م | 11,115 | 4.27 |
| 12:10 م | 665 | 4.28 |
| 12:10 م | 430 | 4.28 |
| 12:10 م | 3,905 | 4.28 |
| 12:10 م | 153 | 4.28 |
| 12:09 م | 18 | 4.27 |
| 12:09 م | 600 | 4.28 |
| 12:08 م | 100 | 4.28 |
| 12:08 م | 40 | 4.27 |
| 12:07 م | 327 | 4.28 |
| 12:07 م | 9 | 4.27 |
| 12:06 م | 105 | 4.28 |
| 12:06 م | 2,000 | 4.27 |
| 12:06 م | 400 | 4.27 |
| 12:06 م | 3,500 | 4.27 |
| 12:06 م | 173 | 4.27 |
| 12:06 م | 2,812 | 4.27 |
| 12:05 م | 34 | 4.27 |
| 12:04 م | 34 | 4.27 |
| 12:04 م | 346 | 4.27 |
| 12:04 م | 3 | 4.27 |
| 12:03 م | 120 | 4.27 |
| 12:02 م | 793 | 4.27 |
| 12:02 م | 858 | 4.27 |
| 12:02 م | 141 | 4.27 |
| 12:02 م | 1 | 4.27 |
| 12:00 م | 2,336 | 4.27 |
| 12:00 م | 7 | 4.27 |
| 12:00 م | 17 | 4.27 |
| 11:59 ص | 500 | 4.26 |
| 11:58 ص | 1,630 | 4.26 |
| 11:58 ص | 5,000 | 4.26 |
| 11:58 ص | 10,000 | 4.26 |
| 11:58 ص | 150 | 4.26 |
| 11:58 ص | 23,220 | 4.26 |
| 11:58 ص | 2,567 | 4.27 |
| 11:57 ص | 1,500 | 4.26 |
| 11:57 ص | 250 | 4.27 |
| 11:54 ص | 133 | 4.27 |
| 11:54 ص | 2,347 | 4.27 |
| 11:54 ص | 80 | 4.26 |
| 11:51 ص | 2,500 | 4.27 |
| 11:51 ص | 500 | 4.27 |
| 11:51 ص | 2,978 | 4.27 |
| 11:51 ص | 11,223 | 4.27 |
| 11:51 ص | 22 | 4.27 |
| 11:51 ص | 54 | 4.28 |
| 11:50 ص | 1,000 | 4.27 |
| 11:49 ص | 1,173 | 4.28 |
| 11:47 ص | 7,777 | 4.27 |
| 11:47 ص | 1,000 | 4.28 |
| 11:46 ص | 420 | 4.28 |
| 11:45 ص | 4,235 | 4.28 |
| 11:45 ص | 2,928 | 4.28 |
| 11:45 ص | 19,600 | 4.28 |
| 11:45 ص | 5,000 | 4.28 |
| 11:45 ص | 1,000 | 4.28 |
| 11:45 ص | 300 | 4.27 |
| 11:45 ص | 4,000 | 4.27 |
| 11:45 ص | 14,120 | 4.27 |
| 11:44 ص | 200 | 4.26 |
| 11:43 ص | 2,500 | 4.27 |
| 11:42 ص | 3 | 4.27 |
| 11:42 ص | 23 | 4.27 |
| 11:40 ص | 15,430 | 4.26 |
| 11:40 ص | 69 | 4.26 |
| 11:40 ص | 116 | 4.26 |
| 11:40 ص | 500 | 4.26 |
| 11:40 ص | 1,675 | 4.26 |
| 11:40 ص | 3,055 | 4.26 |
| 11:40 ص | 1,000 | 4.26 |
| 11:40 ص | 2,500 | 4.26 |
| 11:40 ص | 660 | 4.26 |
| 11:40 ص | 250 | 4.26 |
| 11:40 ص | 70 | 4.26 |
| 11:40 ص | 24,674 | 4.26 |
| 11:40 ص | 45,326 | 4.26 |
| 11:40 ص | 1,174 | 4.26 |
| 11:40 ص | 2,500 | 4.26 |
| 11:40 ص | 1,000 | 4.26 |
| 11:39 ص | 5,000 | 4.27 |
| 11:38 ص | 5,000 | 4.27 |
| 11:38 ص | 600 | 4.27 |
| 11:38 ص | 2,000 | 4.27 |
| 11:38 ص | 13 | 4.27 |
| 11:38 ص | 2,594 | 4.27 |
| 11:38 ص | 800 | 4.27 |
| 11:38 ص | 3,147 | 4.27 |
| 11:35 ص | 900 | 4.27 |
| 11:35 ص | 8,000 | 4.27 |
| 11:35 ص | 1 | 4.28 |
| 11:34 ص | 1,606 | 4.29 |
| 11:34 ص | 18,109 | 4.29 |
| 11:34 ص | 3,572 | 4.28 |
| 11:33 ص | 1,131 | 4.27 |
| 11:33 ص | 46 | 4.28 |
| 11:33 ص | 7,500 | 4.28 |
| 11:32 ص | 500 | 4.28 |
| 11:32 ص | 1,700 | 4.29 |
| 11:31 ص | 1,500 | 4.27 |
| 11:29 ص | 2,000 | 4.27 |
| 11:27 ص | 3,200 | 4.27 |
| 11:27 ص | 800 | 4.27 |
| 11:26 ص | 122 | 4.27 |
| 11:26 ص | 4,981 | 4.29 |
| 11:26 ص | 19 | 4.28 |
| 11:25 ص | 8,500 | 4.27 |
| 11:25 ص | 1,500 | 4.27 |
| 11:25 ص | 8 | 4.28 |
| 11:24 ص | 2 | 4.28 |
| 11:24 ص | 604 | 4.28 |
| 11:23 ص | 1,155 | 4.27 |
| 11:23 ص | 2,500 | 4.27 |
| 11:23 ص | 500 | 4.27 |
| 11:23 ص | 5,000 | 4.27 |
| 11:23 ص | 1,180 | 4.27 |
| 11:23 ص | 100 | 4.27 |
| 11:23 ص | 250 | 4.27 |
| 11:23 ص | 5,000 | 4.27 |
| 11:23 ص | 500 | 4.27 |
| 11:23 ص | 1,500 | 4.27 |
| 11:23 ص | 800 | 4.27 |
| 11:23 ص | 3,000 | 4.27 |
| 11:23 ص | 350 | 4.27 |
| 11:23 ص | 2,500 | 4.27 |
| 11:23 ص | 50 | 4.27 |
| 11:23 ص | 39,634 | 4.27 |
| 11:21 ص | 500 | 4.28 |
| 11:21 ص | 2,500 | 4.28 |
| 11:21 ص | 1,000 | 4.28 |
| 11:21 ص | 161 | 4.28 |
| 11:21 ص | 5,206 | 4.28 |
| 11:21 ص | 1,382 | 4.29 |
| 11:20 ص | 1,000 | 4.29 |
| 11:20 ص | 150 | 4.29 |
| 11:19 ص | 2 | 4.29 |
| 11:19 ص | 2,200 | 4.29 |
| 11:19 ص | 1,000 | 4.28 |
| 11:19 ص | 3,794 | 4.28 |
| 11:19 ص | 1,962 | 4.28 |
| 11:19 ص | 500 | 4.28 |
| 11:19 ص | 1,500 | 4.28 |
| 11:19 ص | 2,244 | 4.28 |
| 11:18 ص | 14 | 4.29 |
| 11:18 ص | 1,165 | 4.29 |
| 11:18 ص | 200 | 4.29 |
| 11:18 ص | 91 | 4.29 |
| 11:18 ص | 19,006 | 4.29 |
| 11:18 ص | 1,790 | 4.29 |
| 11:18 ص | 1,500 | 4.29 |
| 11:18 ص | 5,000 | 4.29 |
| 11:18 ص | 2,704 | 4.29 |
| 11:17 ص | 256 | 4.28 |
| 11:17 ص | 500 | 4.28 |
| 11:17 ص | 300 | 4.28 |
| 11:17 ص | 1,000 | 4.28 |
| 11:17 ص | 5,000 | 4.28 |
| 11:17 ص | 2,000 | 4.28 |
| 11:17 ص | 1,068 | 4.28 |
| 11:17 ص | 19,876 | 4.28 |
| 11:17 ص | 50 | 4.29 |
| 11:16 ص | 1,000 | 4.29 |
| 11:15 ص | 15,000 | 4.29 |
| 11:15 ص | 1,000 | 4.29 |
| 11:13 ص | 2,000 | 4.29 |
| 11:12 ص | 4 | 4.29 |
| 11:12 ص | 1,000 | 4.29 |
| 11:12 ص | 2,150 | 4.29 |
| 11:12 ص | 460 | 4.29 |
| 11:11 ص | 10,000 | 4.28 |
| 11:10 ص | 1,165 | 4.29 |
| 11:09 ص | 1,000 | 4.29 |
| 11:09 ص | 1,750 | 4.29 |
| 11:09 ص | 1 | 4.29 |
| 11:09 ص | 235 | 4.29 |
| 11:08 ص | 1,000 | 4.29 |
| 11:08 ص | 1,055 | 4.29 |
| 11:07 ص | 30 | 4.29 |
| 11:07 ص | 10 | 4.29 |
| 11:07 ص | 4,000 | 4.28 |
| 11:06 ص | 2,567 | 4.28 |
| 11:06 ص | 1,165 | 4.29 |
| 11:06 ص | 500 | 4.29 |
| 11:05 ص | 150 | 4.29 |
| 11:05 ص | 1,168 | 4.29 |
| 11:04 ص | 16 | 4.28 |
| 11:04 ص | 7,250 | 4.29 |
| 11:03 ص | 1,000 | 4.29 |
| 11:02 ص | 3,000 | 4.29 |
| 10:59 ص | 1,168 | 4.29 |
| 10:59 ص | 825 | 4.28 |
| 10:58 ص | 1,200 | 4.28 |
| 10:58 ص | 1 | 4.29 |
| 10:58 ص | 1,267 | 4.29 |
| 10:58 ص | 467 | 4.29 |
| 10:57 ص | 1,500 | 4.28 |
| 10:55 ص | 42 | 4.28 |
| 10:55 ص | 1,200 | 4.29 |
| 10:54 ص | 250 | 4.29 |
| 10:54 ص | 1,000 | 4.29 |
| 10:53 ص | 11,082 | 4.29 |
| 10:53 ص | 7,000 | 4.29 |
| 10:52 ص | 10,000 | 4.29 |
| 10:52 ص | 235 | 4.29 |
| 10:50 ص | 1,666 | 4.3 |
| 10:49 ص | 500 | 4.3 |
| 10:49 ص | 3,477 | 4.3 |
| 10:49 ص | 2,000 | 4.3 |
| 10:48 ص | 625 | 4.3 |
| 10:48 ص | 1,535 | 4.29 |
| 10:48 ص | 2,000 | 4.29 |
| 10:48 ص | 11,465 | 4.29 |
| 10:48 ص | 5,000 | 4.29 |
| 10:48 ص | 2,000 | 4.29 |
| 10:48 ص | 4,716 | 4.29 |
| 10:48 ص | 1,819 | 4.29 |
| 10:47 ص | 466 | 4.29 |
| 10:47 ص | 2,215 | 4.29 |
| 10:47 ص | 5,000 | 4.29 |
| 10:47 ص | 92,785 | 4.29 |
| 10:46 ص | 25 | 4.29 |
| 10:46 ص | 3,578 | 4.28 |
| 10:46 ص | 6,396 | 4.28 |
| 10:46 ص | 750 | 4.28 |
| 10:46 ص | 2,500 | 4.28 |
| 10:46 ص | 10,276 | 4.28 |
| 10:45 ص | 5,000 | 4.28 |
| 10:45 ص | 3,000 | 4.29 |
| 10:45 ص | 1 | 4.28 |
| 10:45 ص | 10,000 | 4.28 |
| 10:45 ص | 2,373 | 4.28 |
| 10:44 ص | 12,475 | 4.28 |
| 10:43 ص | 6 | 4.29 |
| 10:43 ص | 44 | 4.29 |
| 10:42 ص | 467 | 4.29 |
| 10:39 ص | 9,875 | 4.28 |
| 10:39 ص | 6,000 | 4.28 |
| 10:39 ص | 40 | 4.28 |
| 10:39 ص | 2,500 | 4.28 |
| 10:39 ص | 1,585 | 4.28 |
| 10:37 ص | 2,500 | 4.29 |
| 10:36 ص | 15 | 4.28 |
| 10:35 ص | 2,500 | 4.29 |
| 10:34 ص | 2,400 | 4.28 |
| 10:34 ص | 1,228 | 4.28 |
| 10:34 ص | 9,104 | 4.28 |
| 10:34 ص | 700 | 4.28 |
| 10:34 ص | 90,196 | 4.28 |
| 10:33 ص | 63 | 4.27 |
| 10:33 ص | 2 | 4.28 |
| 10:33 ص | 233 | 4.28 |
| 10:32 ص | 194 | 4.28 |
| 10:32 ص | 2,700 | 4.27 |
| 10:31 ص | 4,000 | 4.28 |
| 10:31 ص | 2,336 | 4.28 |
| 10:31 ص | 423 | 4.28 |
| 10:30 ص | 2,500 | 4.28 |
| 10:29 ص | 116 | 4.28 |
| 10:29 ص | 8,161 | 4.27 |
| 10:28 ص | 117 | 4.28 |
| 10:28 ص | 2,402 | 4.28 |
| 10:27 ص | 500 | 4.28 |
| 10:27 ص | 1 | 4.28 |
| 10:27 ص | 23 | 4.28 |
| 10:27 ص | 500 | 4.28 |
| 10:26 ص | 20 | 4.28 |
| 10:26 ص | 3 | 4.28 |
| 10:26 ص | 349 | 4.28 |
| 10:25 ص | 600 | 4.27 |
| 10:25 ص | 120 | 4.28 |
| 10:25 ص | 2,848 | 4.28 |
| 10:24 ص | 5,000 | 4.28 |
| 10:23 ص | 8,350 | 4.27 |
| 10:23 ص | 2,351 | 4.28 |
| 10:23 ص | 5,000 | 4.27 |
| 10:23 ص | 246 | 4.28 |
| 10:23 ص | 42 | 4.28 |
| 10:23 ص | 6,980 | 4.27 |
| 10:23 ص | 1,170 | 4.28 |
| 10:22 ص | 56 | 4.29 |
| 10:22 ص | 163 | 4.29 |
| 10:21 ص | 999 | 4.29 |
| 10:21 ص | 600 | 4.29 |
| 10:20 ص | 1 | 4.28 |
| 10:20 ص | 23,047 | 4.29 |
| 10:20 ص | 1,953 | 4.28 |
| 10:19 ص | 747 | 4.28 |
| 10:19 ص | 9,728 | 4.28 |
| 10:19 ص | 4,525 | 4.28 |
| 10:19 ص | 400 | 4.28 |
| 10:18 ص | 1,999 | 4.27 |
| 10:18 ص | 470 | 4.28 |
| 10:18 ص | 27 | 4.28 |
| 10:18 ص | 10,000 | 4.28 |
| 10:18 ص | 6,250 | 4.28 |
| 10:18 ص | 1,000 | 4.28 |
| 10:18 ص | 1,200 | 4.28 |
| 10:18 ص | 1,128 | 4.28 |
| 10:18 ص | 3,808 | 4.29 |
| 10:18 ص | 21,192 | 4.29 |
| 10:17 ص | 145 | 4.28 |
| 10:17 ص | 1,155 | 4.28 |
| 10:17 ص | 2,331 | 4.29 |
| 10:16 ص | 2,671 | 4.28 |
| 10:16 ص | 16,478 | 4.28 |
| 10:16 ص | 6,477 | 4.29 |
| 10:16 ص | 3,000 | 4.29 |
| 10:16 ص | 5,603 | 4.29 |
| 10:16 ص | 200 | 4.29 |
| 10:16 ص | 5,620 | 4.29 |
| 10:16 ص | 4,428 | 4.28 |
| 10:15 ص | 14,380 | 4.29 |
| 10:15 ص | 620 | 4.29 |
| 10:14 ص | 23,000 | 4.29 |
| 10:13 ص | 233 | 4.29 |
| 10:13 ص | 268 | 4.28 |
| 10:13 ص | 232 | 4.28 |
| 10:13 ص | 1,056 | 4.29 |
| 10:13 ص | 1,000 | 4.29 |
| 10:13 ص | 466 | 4.29 |
| 10:13 ص | 1,172 | 4.29 |
| 10:12 ص | 116 | 4.29 |
| 10:11 ص | 235 | 4.29 |
| 10:11 ص | 1,832 | 4.29 |
| 10:11 ص | 1,457 | 4.29 |
| 10:10 ص | 300 | 4.29 |
| 10:10 ص | 1,408 | 4.29 |
| 10:09 ص | 662 | 4.29 |
| 10:09 ص | 46 | 4.29 |
| 10:09 ص | 1,000 | 4.29 |
| 10:08 ص | 5,000 | 4.29 |
| 10:08 ص | 20 | 4.29 |
| 10:08 ص | 13 | 4.29 |
| 10:07 ص | 5 | 4.29 |
| 10:07 ص | 300 | 4.29 |
| 10:07 ص | 10 | 4.29 |
| 10:07 ص | 49 | 4.29 |
| 10:06 ص | 5,000 | 4.28 |
| 10:06 ص | 9,608 | 4.3 |
| 10:06 ص | 1,554 | 4.29 |
| 10:06 ص | 838 | 4.29 |
| 10:06 ص | 20,000 | 4.29 |
| 10:06 ص | 69 | 4.29 |
| 10:06 ص | 586 | 4.29 |
| 10:06 ص | 11,655 | 4.29 |
| 10:06 ص | 10 | 4.29 |
| 10:06 ص | 500 | 4.28 |
| 10:06 ص | 215 | 4.28 |
| 10:06 ص | 385 | 4.28 |
| 10:05 ص | 16,842 | 4.29 |
| 10:05 ص | 1,500 | 4.29 |
| 10:05 ص | 1,000 | 4.29 |
| 10:05 ص | 29,780 | 4.29 |
| 10:05 ص | 10,878 | 4.28 |
| 10:05 ص | 4 | 4.27 |
| 10:05 ص | 10,000 | 4.28 |
| 10:05 ص | 5,000 | 4.28 |
| 10:05 ص | 1 | 4.27 |
| 10:05 ص | 3,249 | 4.28 |
| 10:05 ص | 640 | 4.28 |
| 10:05 ص | 233 | 4.28 |
| 10:05 ص | 220 | 4.29 |
| 10:04 ص | 3,446 | 4.28 |
| 10:04 ص | 3,054 | 4.28 |
| 10:04 ص | 152 | 4.28 |
| 10:04 ص | 3,360 | 4.28 |
| 10:04 ص | 500 | 4.27 |
| 10:04 ص | 1 | 4.28 |
| 10:04 ص | 1,000 | 4.27 |
| 10:03 ص | 25,008 | 4.27 |
| 10:03 ص | 469 | 4.27 |
| 10:03 ص | 8,000 | 4.26 |
| 10:03 ص | 2,226 | 4.27 |
| 10:03 ص | 500 | 4.27 |
| 10:02 ص | 1,239 | 4.27 |
| 10:02 ص | 1,170 | 4.27 |
| 10:02 ص | 50 | 4.27 |
| 10:02 ص | 50,000 | 4.27 |
| 10:02 ص | 350 | 4.27 |
| 10:02 ص | 2,000 | 4.27 |
| 10:02 ص | 9,982 | 4.27 |
| 10:02 ص | 7,006 | 4.27 |
| 10:02 ص | 23 | 4.28 |
| 10:02 ص | 5,000 | 4.28 |
| 10:01 ص | 18 | 4.27 |
| 10:01 ص | 1,616 | 4.28 |
| 10:01 ص | 50 | 4.28 |
| 10:00 ص | 10,000 | 4.26 |
| 10:00 ص | 23 | 4.26 |
| 10:00 ص | 2,363 | 4.26 |
| 10:00 ص | 2,061 | 4.26 |
| 10:00 ص | 896 | 4.26 |
| 10:00 ص | 290 | 4.26 |
| 10:00 ص | 107 | 4.26 |
| 10:00 ص | 113 | 4.26 |