Pioneers Properties 3.3 1.23 %

Tanmiya for Real Estate Investment 3.3 -0.3 %

Giza General Contracting 0.57 1.24 %

Elsaeed Contracting 1.06 0.95 %

New Ismailia Urban Development 27.87 0.76 %

Egyptians for Investment 0.261 -0.38 %

Arabia Investments Holding 0.536 0.75 %

Zahraa Maadi 3.61 0 %

Iron And Steel for Mines and Quarries 5.77 0.7 %

ASCOM 34.14 -0.96 %

Gogreen for Agricultural Investment 1.02 0.99 %

Lotus For Agricultural Investments And Development 0.568 -1.39 %

Atlas 1.81 -1.09 %

International Agricultural Products 19.98 7.42 %

Al Khair River For Development Agricultural Investment&Envir 0.579 -1.03 %

Egypt for Poultry 5.85 1.04 %

Mansoura Poultry 1.67 0 %

Cairo Poultry 21.85 -8.5 %

Ismailia Poultry 9.99 0 %

General Co for Land Reclamation 62.36 -1.39 %

Wadi Kom Ombo 104.12 1.04 %

Foodico 72.21 -0.19 %

ICON 23.9 -0.17 %

Gemma 24.85 3.54 %

B Investments Holdings 28.3 -2.41 %

Egyptian Kuwaiti Holding-EGP 25.61 -0.85 %

EGYFERT 103.02 -2.8 %

Egytrans 6.34 4.62 %

Sinai Cement 40.69 2.62 %

Dice 2.4 -2.04 %

Al Moasher 2.05 0 %

Real Estate Egyptian Consortium 1.05 -5.41 %

ACC 31.01 6.93 %

Orascom Financial Holding 0.506 1.2 %

M T I 8.04 0.25 %

Arab Moltaqa Investments 2.82 -0.7 %

Raya 2.75 0.36 %

NUDAP 3.35 1.21 %

South Valley Cement 4.9 4.26 %

AT Lease 4.21 -2.09 %

Heliopolis Housing 11.73 -1.26 %

Lift Slab Misr 0.77 6.65 %

Al Ahly for Development and Investment 29.2 0.76 %

Remas 1.25 12.61 %

Nasr Company for Civil Works 4.61 -4.16 %

SODIC 65.98 0.7 %

Arab Aluminum 13.39 1.44 %

Alexandria Flour Mills 25.98 -0.04 %

Prime Holding 1.07 0 %

GB Auto 23.71 5.61 %

Amer Group 1.46 2.1 %

Emaar Misr 9.65 -0.21 %

Aspire Capital 0.274 0.37 %

Abu Qir Fertilizers 48.4 0.17 %

Juhayna 27.06 -0.73 %

TMG Holding 56.9 3.45 %

PHDC 7.99 -0.37 %

Madinet Nasr Housing 4.6 0 %

Maridive 0.315 0.64 %

CIB 80.65 -2.66 %

Unipack 1.3 0.78 %

ALICO 2.27 2.25 %

EFG Hermes 30.35 -3.13 %

El Kahera Housing 2.28 0 %

MOPCO 37.59 0.24 %

Egyptian Iron & Steel 38.5 -0.52 %

Misr Hotels 28.53 1.89 %

EIPICO 50.65 -0.71 %

Sabaa 1.45 9.85 %

Industrial and Engineering Projects 0.339 0.3 %

Arab Cotton Ginning 9.15 -1.61 %

Ataqa 11.4 1.42 %

Beltone Financial Holding 3.08 0.98 %

Media Production City 21.63 3 %

Oriental Weavers 22.12 0.5 %

Cairo Oils & Soap 0.291 -5.52 %

Gadwa for Industrial Development 7.08 0 %

Qalaa Holdings 2.84 1.07 %

Upper Egypt Flour Mills 458.1 15.96 %

Premium HealthCare Group 0.237 -2.87 %

Delta Sugar 52.5 0 %

E-finance 18.85 -2.08 %

Fawry 11.4 -0.09 %

Egyptian Resorts 8.02 -1.72 %

ARAB Developers Holding 0.228 0 %

National Real Estate Bank for Development 0.74 -2.89 %

Orascom Investment Holding 0.87 3.2 %

Ibnsina Pharma 9.16 -1.51 %

Egyptian Gulf Bank 0.295 -1.67 %

International Business Corp 4.99 -7.93 %

Act Financial 3.03 -0.33 %

Obour Land for Food Industries 18.35 -2.24 %

Speed Medical 0.348 -1.42 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.18 1.4 %

Housing & Development Bank 61.94 3.32 %

Egyptian Modern Education Systems 0.484 1.47 %

Ajwa 115.05 1.1 %

Sheeni 10.99 3 %

Misr Beni Suef Cement 119.29 7.54 %

Arab Dairy 3.2 -2.74 %

Alex Cont 23.2 1.75 %

Elsewedy Electric 81.16 -0.72 %

El Ahram for Packing 9.17 -2.96 %

Al Shams Housing 7.75 1.97 %

Arab Co. for Asset Management And Development 0.918 -0.33 %

Orascom Construction 259 0.49 %

El Dawlia Fertilizers 20.95 -2.56 %

Misr Chemical Industries 26.67 0.83 %

Al Rowad 29.03 -3.2 %

Rameda 4.54 0.67 %

Medical Packaging 1.24 0 %

Kima 7.57 -0.13 %

Kafr El Zayat Pesticides 11.6 2.65 %

A Capital Holding 3.09 -1.28 %

Arab For Development and Real Estate Development 1.04 -0.95 %

North Cairo Mills 48.82 2.46 %

Egypt Aluminum 157.31 0.84 %

Arab Polvara 10.01 -4.85 %

Cleopatra Hospital 8.24 0 %

Middle Egypt Flour Mills 61.52 2.5 %

Canal Shipping Agencies 26.57 -0.9 %

Integrated Engineering Group 0.302 -1.31 %

Fitness Prime 1.57 -1.26 %

CI Capital Holding 5.62 -0.88 %

Misr Cement - Qena 42.42 8.19 %

Digitize for Investment And Technology 5.05 -1.56 %

Sharm Dreams 17.07 -0.81 %

Gharbia Islamic Housing Development 27.15 0.85 %

Taqa Arabia 12.08 0 %

Egypt Gas 37.99 -0.05 %

Sidi Kerir Petrochemicals 20 -0.99 %

Remco 3.81 4.96 %

Kabo 6.15 0.65 %

Domty 21.28 -0.37 %

Al Fanar Construction 2.72 -0.73 %

Arab Engineering Industries 1.86 -0.53 %

Lecico 26.3 6.18 %

Raya Contact Center 7.03 0.29 %

Osool Brokerage 1.03 -0.96 %

Extracted Oils 3.46 0 %

Goldentex 26.67 2.07 %

Heibco for commercial investments & real estate development 4.48 0.45 %

AMOC 7.45 -0.13 %

Gulf Canadian Real Estate Investment 4.1 -0.73 %

Egyptians Real Estate Fund Certificates 8.72 -6.34 %

Mena Touristic Investment 4.79 2.79 %

Orascom Development Egypt 23.55 -1.05 %

Electro Cable 2.72 -1.45 %

ICMI 2.4 -1.64 %

Rakta 23.58 -1.01 %

Edita 26.51 1.11 %

Eastern Co 32.61 -2.22 %

El Obour Real Estate Investment 10.69 0.56 %

Suez Canal Co for Technology Settling 126.01 -3.09 %

Arab Valves 4.55 0.22 %

Kahira Pharmaceuticals 163.76 -1.28 %

Abu Dhabi Islamic Bank 43.72 1.32 %

Memphis Pharmaceutical 75.08 -0.45 %

South Cairo & Giza Flour Mills 75.45 -0.87 %

Nozha International Hospital 7.61 -3.43 %

Egyptians for Housing 0.388 -0.26 %

United Co for Housing 7.73 1.44 %

Marseilia 3.07 0.99 %

Naeem Holding 0.133 0 %

Barbary Investment Group 0.164 1.86 %

QNB Alahli 29.24 -0.51 %

Alexandria National for Financial Investment 22.4 0.95 %

Telecom Egypt 37 2.41 %

El Arabia for Land Reclamation 85 -3.16 %

El Wadi International 1.55 -1.27 %

Rubex 9.19 -0.22 %

Credit Agricole 17.75 0 %

Sharkia National Food 7.81 0.9 %

Odin Investments 1.55 -0.64 %

Acrow Misr 63.96 0 %

General Co for Silos & Storage 307.15 -1.74 %

Middle & West Delta Flour Mills 410 -0.35 %

Al Baraka Bank 11.1 -0.45 %

International Co for Investment & Development 3.5 0 %

Glaxo SmithKline 38.39 0.37 %

GMC 1.35 -4.26 %

Union Pharmacist 6.95 -2.8 %

Nile Pharmaceuticals 48.4 1.74 %

Cairo For Investment And Real Estate Development 13.91 -0.64 %

The United Bank 14.01 0.07 %

Egypt Kuwait Holding 0.686 0.15 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

Vertika 1.2 -4 %

First Investment 2.15 -3.59 %

Utopia 37.45 -9.63 %

Rekaz Holding 2.28 -0.87 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 1.5 -2.6 %

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -3 0 0 %

Rights Issue Of El Nasr Clothes And Textiles Kabo -3 0 0 %

Rights Issue Of Arab Developers Holding -1 0 0 %

Rights Issue Of Sinai Cement -2 0 0 %

Trans Oceans Tours 0.037 -2.63 %

Contact Financial Holding 4.9 0.2 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Cairo Educational Services 29.9 -1.84 %

Alexandria New Medical Center 19.95 -3.2 %

Marsa Marsa Alam 2.2 4.76 %

El Shams Pyramids 0 0 %

Golden Coast 3.54 -4.84 %

Golden Pyramids Plaza 0.95 -5 %

Pyramisa 109.5 1.76 %

Catalyst Parteners Middle East –CPME 0 0 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 0 %

EGX 30 INDEX ETF 36.85 -0.91 %

Grand Investment Capital 13 -0.76 %

Reacap 8.79 -1.12 %

El Kahera El Watania Investment 23.66 -0.76 %

El Orouba Securities Brokerage 1.06 -4.5 %

Arafa Holding 0.127 1.6 %

Saudi Egyptian Investment & Finance 0 0 %

Saudi Egyptian Investment and Finance 75 2.25 %

Incolease 0 0 %

Bonyan for Development and Trade 0 0 %

National Co for Housing 45.54 0.37 %

Development & Engineering Consultants 49.04 -0.37 %

Mohandes Insurance 17.98 0.28 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 1.01 0 %

Faisal Islamic Bank of Egypt 31.21 -0.16 %

Export Development Bank of Egypt 18.5 -0.64 %

Suez Canal Bank 24.23 3.46 %

Banque Du Caire 0 0 %

GTEX For Commercial And Industrial 0.037 2.78 %

Taaleem Management Services 10.57 0 %

Egypt Free Shops 27 0.11 %

U Consumer Finance 0 0 %

NileSat 6.51 0.15 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Misr Oils & Soap 72.15 -3.32 %

Egyptian Financial & Industrial 182 -1.1 %

Alexandria Pharmaceuticals 424.01 -1.67 %

ADCO 172.98 0.61 %

October Pharma 119.75 -3.04 %

Minapharm Pharmaceuticals 228 -2.32 %

Delta for Printing & Packaging 75.06 -1.13 %

National Printing 0 0 %

SPINALEX 9.6 -0.41 %

East Delta Flour Mills 307 1.52 %

El Nasr for Manufacturing Agricultural Crops 40.6 -0.42 %

Al – Ahly Group For Modern Agriculture 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Suez Cement 0 0 %

Lakah Group 0 0 %

Alexandria Cement 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

United Arab Stevedoring 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Tourah Cement 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Ezz Steel 0 0 %

Delta Construction & Rebuilding 0 0 %

Global Telecom 0 0 %

Sohag National 0 0 %

Nile Cotton Ginning 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Al Ezz Dekheila Steel 0 0 %

Rowad Misr 0 0 %

USD rates still above EGP 50-mark at Egyptian banks

Updated 5/12/2025 3:24:00 PM

USD rates still above EGP 50-mark at Egyptian banks

Arab Finance: The exchange rate of the US dollar registered EGP 50.45 for purchasing and EGP 50.55 for selling at the National Bank of Egypt (NBE) on Monday at 2:44 pm.

Also, at the Commercial International Bank Egypt (CIB), the US dollar traded at EGP 50.45 for buying and EGP 50.55 for selling.

Likewise, the dollar-pound exchange rate recorded EGP 50.45 for purchasing and EGP 50.55 for selling at Banque Misr at 2:15 PM.

Tags

Exchange Rate USD USD to EGP Rate

Related News

USD rates still below EGP 50-mark at Egyptian banks Updated 6/1/2025 4:25:00 PM

USD/EGP exchange rates edge down at Egyptian banks Updated 5/29/2025 3:04:00 PM

USD rates stay below EGP 50-mark on Tuesday Updated 5/27/2025 3:24:00 PM

USD/EGP exchange rates slightly down on Monday Updated 5/26/2025 3:32:00 PM

USD rates still below EGP 50-mark at Egyptian banks Updated 5/25/2025 3:30:00 PM

Watch Now

Stay tuned for our interview with Omar Tantawy, General Manager of Marriott Mena House

Stay tuned for our interview with Dalia Wahba, Chairperson at CID Consulting

Egypt to Resume Increasing Fuel Prices in 2025