Nasr Company for Civil Works 4.97 -0.4 %

Industrial and Engineering Projects 0.353 0.86 %

Pioneers Properties 3.25 0 %

Tanmiya for Real Estate Investment 3.49 1.75 %

Giza General Contracting 0.538 5.49 %

Elsaeed Contracting 1.1 1.85 %

New Ismailia Urban Development 29.99 11.12 %

Egyptians for Investment 0.267 -0.37 %

Arabia Investments Holding 0.528 0.57 %

Zahraa Maadi 3.45 0.88 %

Iron And Steel for Mines and Quarries 5.34 1.52 %

ASCOM 33.7 -0.03 %

Gogreen for Agricultural Investment 1.19 -4.8 %

Lotus For Agricultural Investments And Development 0.6 -0.17 %

Atlas 1.8 -1.1 %

International Agricultural Products 15.1 -1.31 %

Al Khair River For Development Agricultural Investment&Envir 0.59 -0.34 %

Egypt for Poultry 5.9 6.12 %

Mansoura Poultry 1.83 3.98 %

Cairo Poultry 21.55 -1.15 %

Ismailia Poultry 10.6 1.53 %

General Co for Land Reclamation 65.25 -0.7 %

Wadi Kom Ombo 103.84 -0.06 %

Foodico 72.23 -0.47 %

Unipack 1.31 11.97 %

Raya Contact Center 7.12 2.3 %

MOPCO 37.9 -1.04 %

South Valley Cement 4.48 2.28 %

Prime Holding 1.15 -1.71 %

Kima 7.7 0.92 %

Act Financial 2.99 1.36 %

El Nasr for Manufacturing Agricultural Crops 40.13 0.33 %

Dice 2.44 -0.41 %

Emaar Misr 9.5 0.53 %

Egypt Aluminum 150 1.35 %

Sidi Kerir Petrochemicals 20.86 0.24 %

Delta Sugar 49.8 -0.68 %

Speed Medical 0.367 -0.81 %

NUDAP 3.68 -3.66 %

Egytrans 5.88 -2.49 %

Golden Coast 3.54 -4.84 %

Digitize for Investment And Technology 4.8 0.21 %

PHDC 7.05 3.37 %

Madinet Nasr Housing 4.59 1.77 %

Export Development Bank of Egypt 18.59 1.42 %

Sabaa 1.26 0.8 %

Egyptian Kuwaiti Holding-EGP 25.8 1.18 %

AT Lease 4.69 -3.7 %

Eastern Co 32.56 -0.12 %

Ataqa 9.35 3.31 %

Beltone Financial Holding 2.8 5.26 %

Lecico 23.19 2.2 %

Abu Qir Fertilizers 49 -1.63 %

Lift Slab Misr 0.77 -7.23 %

Maridive 0.327 2.19 %

Sheeni 10.85 0 %

Heibco for commercial investments & real estate development 4.89 -1.61 %

Heliopolis Housing 11.41 2.79 %

Alex Cont 23 2.86 %

ARAB Developers Holding 0.23 0.44 %

Orascom Investment Holding 0.762 1.33 %

Elsewedy Electric 78.45 -0.32 %

Oriental Weavers 21.44 0.42 %

GB Auto 21.4 -2.06 %

Arab Aluminum 13.1 -0.76 %

ALICO 2.3 2.68 %

Media Production City 20.57 0.59 %

Electro Cable 2.71 0.37 %

Misr Chemical Industries 26.74 -0.41 %

Osool Brokerage 1.05 -0.94 %

Real Estate Egyptian Consortium 1.233 5.84 %

Rameda 4.51 0 %

Raya 2.7 -2.17 %

Orascom Construction 256.08 -0.85 %

Contact Financial Holding 4.8 4.35 %

Gemma 22.6 0.85 %

United Co for Housing 7.51 0.4 %

Arab Valves 4.72 -0.84 %

Egypt Gas 38.51 0.16 %

Al Rowad 32.28 1.96 %

Memphis Pharmaceutical 76.9 1.12 %

Cleopatra Hospital 7.99 -1.72 %

Amer Group 1.37 1.48 %

Sinai Cement 38.67 1.66 %

South Cairo & Giza Flour Mills 77.31 1.24 %

El Obour Real Estate Investment 10.6 -0.09 %

Orascom Development Egypt 22.52 -1.23 %

Al Baraka Bank 11.32 0 %

Glaxo SmithKline 39.37 -2.53 %

AMOC 7.44 0.27 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.2 0.46 %

Arab Cotton Ginning 9.09 2.02 %

B Investments Holdings 27.44 3.04 %

Arab Engineering Industries 1.95 -1.52 %

Sharm Dreams 17.98 -2.71 %

SODIC 62.24 0.4 %

EGYFERT 95.51 -4.28 %

Minapharm Pharmaceuticals 236.18 -1.72 %

Marseilia 3.13 3.64 %

Al Moasher 2.19 -0.45 %

Aspire Capital 0.277 2.97 %

Rights Issue Of Premium HealthCare Group -1 0.011 0 %

M T I 8.12 3.7 %

October Pharma 101.8 -3.7 %

Fawry 11.5 2.68 %

National Co for Housing 46.5 -2.5 %

Abu Dhabi Islamic Bank 41.7 1.09 %

Extracted Oils 3.53 0.86 %

Qalaa Holdings 2.79 -1.41 %

Integrated Engineering Group 0.315 -0.94 %

Remas 1.14 3.64 %

Edita 26.98 1.24 %

TMG Holding 51.01 0.02 %

EFG Hermes 31.75 3.05 %

Misr Cement - Qena 36.12 7.44 %

Arab Dairy 3.65 0.55 %

Cairo Oils & Soap 0.319 -0.62 %

E-finance 19.15 0.79 %

Arab Moltaqa Investments 2.73 1.11 %

Premium HealthCare Group 0.217 4.33 %

ADCO 174.76 0 %

International Business Corp 4.44 -2.63 %

Medical Packaging 1.27 -0.78 %

Juhayna 27.12 0.04 %

Rubex 9.74 -1.62 %

A Capital Holding 3.32 2.47 %

Rakta 24 3.63 %

Orascom Financial Holding 0.506 4.33 %

Egyptian Resorts 8.82 1.15 %

Vertika 1.29 0 %

Suez Canal Co for Technology Settling 137 9.61 %

Ibnsina Pharma 9.75 -1.52 %

Suez Canal Bank 23.4 0.04 %

Arab Co. for Asset Management And Development 0.925 0.43 %

Misr Beni Suef Cement 91.48 3.98 %

Development & Engineering Consultants 48.5 -0.94 %

Housing & Development Bank 56.53 -1.55 %

Al Shams Housing 7.21 -0.14 %

CIB 79.9 -0.26 %

QNB Alahli 29.32 0.27 %

Egyptian Modern Education Systems 0.446 1.36 %

Taqa Arabia 12.05 -0.25 %

Arafa Holding 0.125 -2.34 %

Egyptians Real Estate Fund Certificates 9.37 -13.64 %

Gadwa for Industrial Development 7.1 0.57 %

Taaleem Management Services 10.85 3.63 %

SPINALEX 9.2 0 %

Kabo 6.05 -1.63 %

ACC 26.5 0.04 %

Sharkia National Food 7.83 0.77 %

Egyptians for Housing 0.391 0 %

Egypt Kuwait Holding 0.689 -0.43 %

Domty 21.59 -4 %

Telecom Egypt 37 -0.03 %

Credit Agricole 17.6 -0.85 %

Ajwa 112.5 -0.23 %

Kafr El Zayat Pesticides 11.26 0 %

Canal Shipping Agencies 28.04 -1.96 %

Arab For Development and Real Estate Development 1.1 4.76 %

National Real Estate Bank for Development 0.785 -2.85 %

Obour Land for Food Industries 18.59 3.28 %

International Co for Investment & Development 3.51 -0.57 %

El Wadi International 1.48 4.96 %

El Ahram for Packing 9.69 -0.1 %

Gulf Canadian Real Estate Investment 4.21 0.72 %

Odin Investments 1.56 0 %

Fitness Prime 1.59 1.27 %

EAC 4.31 0.47 %

Cairo For Investment And Real Estate Development 13.89 -0.57 %

Nozha International Hospital 8.06 2.81 %

CI Capital Holding 6.39 0.63 %

Goldentex 26.6 1.8 %

El Kahera Housing 2.4 3 %

Egyptian Iron & Steel 39.11 -1.11 %

EIPICO 49.18 0.68 %

General Co for Silos & Storage 220 -3.26 %

Acrow Misr 65 -0.66 %

Reacap 8.36 0.24 %

Alexandria Pharmaceuticals 424.99 0.71 %

ICON 23.98 -0.04 %

Mena Touristic Investment 4.8 -2.04 %

ICMI 2.55 -1.16 %

Misr Hotels 28.09 0.21 %

Alexandria New Medical Center 20.7 -1.24 %

Egyptian Financial & Industrial 174.9 1.27 %

Alexandria Flour Mills 25.84 0.98 %

GMC 1.37 1.48 %

Upper Egypt Flour Mills 405 16.23 %

Saudi Egyptian Investment and Finance 72.35 -1.36 %

Barbary Investment Group 0.162 -0.61 %

Pyramisa 105.08 -2.35 %

Mohandes Insurance 17.72 -1.01 %

Faisal Islamic Bank of Egypt 1.02 0 %

Al Ahly for Development and Investment 28 0.25 %

Union Pharmacist 7.9 -9.71 %

Gharbia Islamic Housing Development 26.96 0 %

Nile Pharmaceuticals 47.89 3.28 %

East Delta Flour Mills 300.92 12.41 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

First Investment 2.26 2.73 %

Utopia 41.4 -0.1 %

Rekaz Holding 2.48 9.73 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 1.5 -2.6 %

Al Fanar Construction 2.75 0.36 %

Rights Issue Of Al Tawfeek Leasing Company - A.T.LEASE -3 0 0 %

Rights Issue Of El Nasr Clothes And Textiles Kabo -3 0 0 %

Rights Issue Of Arab Developers Holding -1 0 0 %

Rights Issue Of Sinai Cement -2 0 0 %

Trans Oceans Tours 0.036 -5.26 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Cairo Educational Services 29.1 -4.46 %

Marsa Marsa Alam 2.2 4.76 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 0 0 %

EGX 30 INDEX ETF 36 2.3 %

Grand Investment Capital 13.01 0.7 %

Naeem Holding 0.134 -0.74 %

El Kahera El Watania Investment 25 -2.38 %

El Orouba Securities Brokerage 1.06 -4.5 %

Alexandria National for Financial Investment 22.69 -2.66 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

El Arabia for Land Reclamation 89.89 -2.65 %

Bonyan for Development and Trade 0 0 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 31.6 1.06 %

Egyptian Gulf Bank 0.307 -3.46 %

The United Bank 14 -0.21 %

Banque Du Caire 0 0 %

GTEX For Commercial And Industrial 0.036 0 %

Egypt Free Shops 26.61 -1.33 %

El Dawlia Fertilizers 18.6 0 %

U Consumer Finance 0 0 %

NileSat 6.55 -0.3 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Misr Oils & Soap 72 -3.52 %

Kahira Pharmaceuticals 167 -1.32 %

Delta for Printing & Packaging 75.42 -8.56 %

National Printing 0 0 %

Arab Polvara 10.68 4.91 %

Middle & West Delta Flour Mills 405.43 2.59 %

Middle Egypt Flour Mills 56.61 2.74 %

North Cairo Mills 44.6 2.32 %

Al – Ahly Group For Modern Agriculture 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Lakah Group 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Tourah Cement 0 0 %

Delta Construction & Rebuilding 0 0 %

Suez Cement 0 0 %

United Arab Stevedoring 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Ezz Steel 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Sohag National 0 0 %

Global Telecom 0 0 %

Alexandria Cement 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Nile Cotton Ginning 0 0 %

Al Ezz Dekheila Steel 0 0 %

Rowad Misr 0 0 %

USD/EGP exchange rates edge down on Sunday

Updated 5/18/2025 3:27:00 PM

USD/EGP exchange rates edge down on Sunday

Arab Finance: The exchange rate of the US dollar to the Egyptian pound edged down on Sunday, recording EGP 50.07 for buying and EGP 50.17 for selling at Banque Misr at 1:33 PM.

Also, at the National Bank of Egypt (NBE), the dollar rate registered EGP 50.07 for purchasing and EGP 50.17 for selling at 1:42 pm.

The US dollar traded at EGP 50.07 for buying and EGP 50.17 for selling at the Commercial International Bank Egypt (CIB).

Tags

Exchange Rate USD Daily Exchange Rates

Related News

USD/EGP exchange rates stable at Egyptian banks Updated 5/22/2025 3:37:00 PM

USD rate still below EGP 50-mark at Egyptian banks Updated 5/21/2025 3:04:00 PM

EGP strengthens slightly against USD on Tuesday Updated 5/20/2025 3:57:00 PM

USD rates below EGP 50-mark for 1st time since December 2024 Updated 5/19/2025 4:02:00 PM

USD rate stands above EGP 50-mark at Egyptian banks Updated 5/15/2025 3:16:00 PM

Watch Now

Stay tuned for our interview with Dalia Wahba, Chairperson at CID Consulting

Egypt to Resume Increasing Fuel Prices in 2025

Stay tuned for our interview with Catesby Langer-Paget, Head of Savills Egypt office