Medical Packaging 1.68 20 % prc
Delta Insurance 13.65 19.95 % prc
Cleopatra Hospital 12.97 10.76 % prc
National Real Estate Bank for Development 1.1 8.91 % prc
Gulf Canadian Real Estate Investment 1.67 8.44 % prc
Reacap 8.87 8.44 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.3 8.38 % prc
South Cairo & Giza Flour Mills 192.58 7.86 % prc
Cairo For Investment And Real Estate Development 19.7 7.65 % prc
Nile Pharmaceuticals 113.02 7.64 % prc
SODIC 17.43 6.74 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.5 6.71 % prc
Iron And Steel for Mines and Quarries 6.85 6.37 % prc
Electro Cable 2.91 5.82 % prc
Unipack 0.258 5.74 % prc
Egytrans 7.1 5.5 % prc
Arab For Development and Real Estate Development 4.96 5.31 % prc
Integrated Engineering Group 0.405 5.19 % prc
Egypt Aluminum 182 5.05 % prc
Egyptian Iron & Steel 35.11 4.99 % prc
Marsa Marsa Alam 2.79 4.89 % prc
ADCO 203 4.61 % prc
GMC 1.55 4.03 % prc
Vertika 2.1 3.96 % prc
Premium HealthCare Group 0.079 3.95 % prc
Cairo Educational Services 81.05 3.91 % prc
National Co for Housing 77.23 3.82 % prc
Memphis Pharmaceutical 191 3.8 % prc
Egyptians for Investment 0.33 3.77 % prc
Orascom Investment Holding 1.11 3.74 % prc
Amer Group 1.4 3.7 % prc
Zahraa Maadi 5.6 3.7 % prc
MOPCO 30.38 3.65 % prc
Al Shams Housing 8 3.63 % prc
Marseilia 4.62 3.59 % prc
Suez Canal Co for Technology Settling 195 3.39 % prc
Nozha International Hospital 9.4 3.3 % prc
Trans Oceans Tours 0.033 3.13 % prc
Arab Engineering Industries 1.99 3.11 % prc
PHDC 7.97 3.1 % prc
GB Auto 23.9 3.06 % prc
Mohandes Insurance 27.12 3.04 % prc
Speed Medical 0.35 2.94 % prc
E-finance 13.35 2.93 % prc
ASCOM 47.38 2.89 % prc
Suez Canal Bank 31.17 2.84 % prc
Sabaa 2.91 2.83 % prc
Real Estate Egyptian Consortium 1.11 2.78 % prc
Egyptian Resorts 9 2.74 % prc
International Co for Investment & Development 4.14 2.73 % prc
Cairo Poultry 26.19 2.67 % prc
Development & Engineering Consultants 84.16 2.65 % prc
Giza General Contracting 0.547 2.63 % prc
Lift Slab Misr 0.434 2.6 % prc
Arab Dairy 2.91 2.46 % prc
NUDAP 2.54 2.42 % prc
Union Pharmacist 7.92 2.33 % prc
Canal Shipping Agencies 31.35 2.28 % prc
EAC 3.7 2.21 % prc
Rakta 26.89 2.2 % prc
Madinet Nasr Housing 4.31 2.13 % prc
ALICO 2.45 2.08 % prc
Qalaa Holdings 2.69 1.89 % prc
Heliopolis Housing 3.25 1.88 % prc
Elsaeed Contracting 1.1 1.85 % prc
El Kahera Housing 2.21 1.84 % prc
Mansoura Poultry 2.8 1.82 % prc
Al Khair River For Development Agricultural Investment&Envir 0.526 1.74 % prc
Mena Touristic Investment 4.81 1.69 % prc
Media Production City 32 1.68 % prc
Al Baraka Bank 13.5 1.66 % prc
Gadwa for Industrial Development 1.3 1.56 % prc
Arab Moltaqa Investments 3.5 1.45 % prc
Al Rowad 25.7 1.42 % prc
Ferchem 86.5 1.41 % prc
Al Ahly for Development and Investment 36.67 1.41 % prc
Rekaz Holding 2.92 1.39 % prc
Arab Co. for Asset Management And Development 0.945 1.29 % prc
CI Capital Holding 7.9 1.28 % prc
Egyptians for Housing 0.4 1.27 % prc
TMG Holding 58 1.27 % prc
Credit Agricole 18.99 1.23 % prc
North Cairo Mills 103.23 1.2 % prc
Misr Hotels 25.45 1.19 % prc
Barbary Investment Group 0.17 1.19 % prc
Eastern Co 43 1.18 % prc
Odin Investments 1.77 1.14 % prc
Acrow Misr 108.3 1.13 % prc
ARAB Developers Holding 0.185 1.09 % prc
East Delta Flour Mills 339.7 1.07 % prc
Wadi Kom Ombo 234.5 1.04 % prc
Aspire Capital 0.294 1.03 % prc
AMOC 6.91 1.02 % prc
Arab Polvara 9.1 1 % prc
Al Fanar Construction 4.1 0.99 % prc
Kima 11.68 0.95 % prc
Misr Chemical Industries 33.24 0.94 % prc
Obour Land for Food Industries 22.6 0.94 % prc
Abu Qir Fertilizers 53.87 0.92 % prc
Orascom Financial Holding 0.667 0.91 % prc
QNB Alahli 31.5 0.86 % prc
Prime Holding 1.22 0.83 % prc
M T I 7.27 0.83 % prc
El Ahram for Packing 8.8 0.8 % prc
Bonyan for Development and Trade 3.9 0.78 % prc
Sheeni 14.32 0.77 % prc
AT Lease 4.02 0.75 % prc
Orascom Development Egypt 22.96 0.7 % prc
Cairo Oils & Soap 1.44 0.7 % prc
Egyptian Kuwaiti Holding-EGP 26.1 0.69 % prc
Act Financial 2.95 0.68 % prc
Orascom Construction 475.98 0.63 % prc
Remas 1.81 0.56 % prc
Middle Egypt Flour Mills 96.64 0.56 % prc
El Arabia for Land Reclamation 277.06 0.56 % prc
International Business Corp 9.15 0.55 % prc
Saudi Egyptian Investment and Finance 150.08 0.54 % prc
Arab Aluminum 16.89 0.54 % prc
Alex Cont 22.15 0.54 % prc
EIPICO 73.8 0.53 % prc
Kahira Pharmaceuticals 235.76 0.51 % prc
Egypt for Poultry 6.49 0.46 % prc
Sharm Dreams 17.3 0.46 % prc
Egyptians Real Estate Fund Certificates 13 0.46 % prc
Foodico 106.75 0.45 % prc
United Co for Housing 11.21 0.45 % prc
Edita 22.6 0.44 % prc
Egyptian Financial & Industrial 185.97 0.44 % prc
EGX 30 INDEX ETF 42.9 0.44 % prc
Alexandria Pharmaceuticals 831.9 0.42 % prc
Taqa Arabia 12.95 0.39 % prc
Extracted Oils 5.32 0.38 % prc
Dice 2.74 0.37 % prc
Arab Cotton Ginning 8.05 0.37 % prc
The United Bank 14 0.36 % prc
El Obour Real Estate Investment 17.21 0.35 % prc
Arabia for Investment and Development 0.29 0.35 % prc
Raya 2.91 0.34 % prc
Raya Contact Center 11.64 0.34 % prc
Egypt Gas 43.99 0.34 % prc
Beltone Financial Holding 3.08 0.33 % prc
Gharbia Islamic Housing Development 43.01 0.33 % prc
Sharkia National Food 9.46 0.32 % prc
Glaxo SmithKline 65.28 0.31 % prc
Sidi Kerir Petrochemicals 19.5 0.31 % prc
Faisal Islamic Bank of Egypt 0.969 0.31 % prc
International Agricultural Products 20.31 0.3 % prc
Industrial and Engineering Projects 0.348 0.29 % prc
Goldentex 44.66 0.29 % prc
Rubex 11.08 0.27 % prc
Alexandria Flour Mills 65.83 0.26 % prc
New Ismailia Urban Development 38.15 0.26 % prc
Ismailia Poultry 12.78 0.24 % prc
Delta Sugar 53.08 0.23 % prc
Lecico 27.4 0.22 % prc
Fawry 14.36 0.21 % prc
Telecom Egypt 50.4 0.14 % prc
Nasr Company for Civil Works 7.77 0.13 % prc
Kafr El Zayat Pesticides 10.97 0.09 % prc
Alexandria New Medical Center 49.44 0.06 % prc
EFG Hermes 29.8 0.03 % prc
Gogreen for Agricultural Investment 1.52 0 % prc
Rameda 4.38 0 % prc
First Investment 2.7 0 % prc
Remco 3.6 0 % prc
Egypt Free Shops 30.3 0 % prc
Osool Brokerage 1.24 0 % prc
Emaar Misr 9.1 0 % prc
Egyptian Modern Education Systems 0.58 0 % prc
SPINALEX 10.37 0 % prc
Heibco for commercial investments & real estate development 5.1 0 % prc
Egypt Kuwait Holding 0.71 0 % prc
Meatello 3.15 0 % prc
El Badr Investment and Development-BID 1.22 0 % prc
Naeem Holding 0.128 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Coast 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
El Orouba Securities Brokerage 1.15 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Elsewedy Electric 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Pachin 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 38 -0.05 % prc
B Investments Holdings 31.01 -0.06 % prc
EGYFERT 200 -0.07 % prc
Ataqa 10.98 -0.09 % prc
Export Development Bank of Egypt 15.38 -0.13 % prc
General Co for Silos & Storage 249 -0.13 % prc
Faisal Islamic Bank of Egypt 28.5 -0.14 % prc
General Co for Land Reclamation 163.3 -0.16 % prc
CIB 105.05 -0.19 % prc
Contact Financial Holding 4.69 -0.21 % prc
Abu Dhabi Islamic Bank 23.44 -0.21 % prc
Middle & West Delta Flour Mills 529 -0.25 % prc
Ibnsina Pharma 11.38 -0.26 % prc
Maridive 0.377 -0.26 % prc
Minapharm Pharmaceuticals 274.8 -0.3 % prc
Oriental Weavers 23.45 -0.34 % prc
Kabo 5.63 -0.35 % prc
Domty 22 -0.36 % prc
Gemma 32.72 -0.37 % prc
El Kahera El Watania Investment 72.99 -0.37 % prc
Pyramisa 169.35 -0.39 % prc
Delta for Printing & Packaging 105.15 -0.4 % prc
Juhayna 29.74 -0.44 % prc
Lotus For Agricultural Investments And Development 0.592 -0.5 % prc
Arab Valves 7.78 -0.51 % prc
Atlas 1.82 -0.55 % prc
South Valley Cement 7.26 -0.55 % prc
Misr Oils & Soap 188.7 -0.68 % prc
Housing & Development Bank 79.82 -0.68 % prc
NileSat 6.75 -0.74 % prc
MB 2.61 -0.76 % prc
Alexandria National for Financial Investment 64.9 -0.79 % prc
ICON 33.62 -0.83 % prc
Misr Cement - Qena 81.81 -0.84 % prc
Misr Beni Suef Cement 162.77 -0.91 % prc
El Dawlia Fertilizers 16.4 -0.97 % prc
Digitize for Investment And Technology 8.03 -0.99 % prc
Arabia Investments Holding 0.297 -1 % prc
ACC 46.8 -1.06 % prc
A Capital Holding 6.25 -1.11 % prc
Egyptian Gulf Bank 0.25 -1.19 % prc
Taaleem Management Services 16.79 -1.24 % prc
Grand Investment Capital 23.81 -1.29 % prc
Ajwa 141.1 -1.37 % prc
Pioneers Properties 3.4 -1.45 % prc
Tanmiya for Real Estate Investment 5 -1.57 % prc
October Pharma 176.39 -1.6 % prc
El Wadi International 1.19 -1.65 % prc
National Printing 22.6 -1.78 % prc
Arafa Holding 0.098 -2 % prc
Al Moasher 2.62 -2.24 % prc
U Consumer Finance 7.75 -2.27 % prc
ICMI 6.61 -2.65 % prc
Upper Egypt Flour Mills 530.08 -3.18 % prc
Sinai Cement 66.17 -3.4 % prc
Fitness Prime 1.29 -4.44 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Utopia 34.27 -8.49 % prc

USD/EGP exchange rates slightly down on Sunday

Updated 10/19/2025 3:28:00 AM
USD/EGP exchange rates slightly down on Sunday

Arab Finance: The exchange rate between the USD and the EGP recorded EGP 47.52 for buying and EGP 47.62 for selling at the National Bank of Egypt (NBE) on Sunday at 10:23 AM.

The USD traded at EGP 47.53 for purchasing and EGP 47.63 for selling at Banque Misr at 8:17 AM.

The exchange rate hit EGP 47.50 for buying and EGP 47.60 for selling at Al Baraka Bank Egypt and the Commercial International Bank Egypt (CIB).

 

Tags
Exchange Rate Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates retreat on Thursday Updated 10/16/2025 2:23:00 PM
US dollar weakens against EGP on mid-Wednesday Updated 10/15/2025 2:00:00 PM
USD/EGP exchange rates stable at Egyptian banks on Tuesday Updated 10/14/2025 3:57:00 PM
USD trades near EGP 47.7 at Egyptian banks amid easing global tensions Updated 10/13/2025 1:27:00 PM
USD/EGP exchange rates slightly up on Sunday Updated 10/12/2025 3:49:00 PM

Trending

Gold prices in Egypt maintain gains on Sunday
Egypt’s building materials market sees varied price movements on October 19th
Vegetable prices show mixed trends in Egypt on October 19th
EGX closes Sunday’s session in green zone
Poultry prices continue to rise in Egypt on October 19th

Watch Now
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment
Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

© 2025 All Rights Reserved

 

Arab Finance For Information Technology