Golden Coast 1.7 325 %

United Arab Stevedoring 0.52 18.18 %

Tourah Cement 98 14.22 %

Gogreen for Agricultural Investment 1.75 10.76 %

Lift Slab Misr 0.461 7.21 %

Rekaz Holding 3.07 6.97 %

ADCO 249.98 6.18 %

Middle Egypt Flour Mills 123.36 6.06 %

Kabo 6.64 5.9 %

Advanced Pharmaceutical Packaging 1.65 5.77 %

Egyptian Iron & Steel 47.02 4.98 %

Arab Polvara 9.6 4.92 %

Marsa Marsa Alam 2.79 4.89 %

Glaxo SmithKline 73.63 4.86 %

National Co for Housing 80.41 4.76 %

Vertika 1.99 4.74 %

Egyptian Company for International Touristic Projects 10.45 4.5 %

Alexandria New Medical Center 59 4.42 %

Sheeni 14.61 4.36 %

Real Estate Egyptian Consortium 1.2 4.35 %

Raya 2.98 4.2 %

NUDAP 2.55 4.08 %

Egyptians for Investment 0.336 4.02 %

SPINALEX 10.65 3.9 %

Modern Company for water proofing (Bitumode) 31 3.33 %

Arab Moltaqa Investments 3.89 3.18 %

Osool Brokerage 1.67 3.09 %

October Pharma 221.79 3.07 %

A Capital Holding 6.76 3.05 %

International Business Corp 9.27 3 %

SODIC 19.55 2.89 %

Orascom Development Egypt 24.58 2.85 %

Foodico 103.79 2.79 %

Housing & Development Bank 83.48 2.78 %

Beltone Financial Holding 3.15 2.61 %

North Cairo Mills 134.58 2.61 %

Digitize for Investment And Technology 7.96 2.58 %

Lecico 27.86 2.43 %

Industrial and Engineering Projects 0.354 2.31 %

Egypt Gas 44.57 2.25 %

Rakta 25.7 2.23 %

M T I 7.2 2.13 %

Mohandes Insurance 29.29 2.13 %

Fawry 14.66 2.02 %

Edita 24.39 2.01 %

Gulf Canadian Real Estate Investment 1.62 1.89 %

Alex Cont 23.03 1.86 %

Gemma 32.72 1.77 %

Alexandria Flour Mills 75.01 1.76 %

Contact Financial Holding 4.88 1.67 %

Nile Pharmaceuticals 144.01 1.65 %

Suez Canal Co for Technology Settling 200 1.62 %

TMG Holding 58 1.61 %

Suez Cement 13.5 1.5 %

Egyptian Financial & Industrial 193 1.4 %

Cairo Oils & Soap 1.52 1.33 %

Premium HealthCare Group 0.077 1.32 %

Ibnsina Pharma 11.44 1.24 %

Heliopolis Housing 3.31 1.22 %

Arabia for Investment and Development 0.335 1.21 %

Unipack 0.26 1.17 %

El Kahera El Watania Investment 70.94 1.14 %

Taqa Arabia 13.38 1.06 %

Remco 3.86 1.05 %

Emaar Misr 9.7 1.04 %

Gadwa for Industrial Development 1.18 0.85 %

El Badr Investment and Development-BID 1.2 0.84 %

B Investments Holdings 32.6 0.84 %

Remas 1.24 0.81 %

Elsewedy Electric 76.72 0.68 %

Kahira Pharmaceuticals 270.11 0.67 %

El Dawlia Fertilizers 15.17 0.66 %

Sabaa 3.07 0.66 %

Mansoura Poultry 3.08 0.65 %

E-finance 14.23 0.64 %

Arab Valves 7.99 0.63 %

Arab Cotton Ginning 8.07 0.62 %

Juhayna 32.4 0.62 %

Speed Medical 0.343 0.59 %

Al Khair River For Development Agricultural Investment&Envir 0.543 0.56 %

Pachin 78.42 0.54 %

Maridive 0.376 0.53 %

Al Fanar Construction 3.92 0.51 %

CI Capital Holding 7.98 0.5 %

AT Lease 4.12 0.49 %

Madinet Nasr Housing 4.32 0.47 %

Rubex 11.01 0.46 %

EGX 30 INDEX ETF 43.5 0.44 %

Cleopatra Hospital 12.8 0.39 %

Alexandria National for Financial Investment 61.44 0.39 %

South Cairo & Giza Flour Mills 288.37 0.39 %

Qalaa Holdings 2.8 0.36 %

Al Ahly for Development and Investment 36.16 0.36 %

Giza General Contracting 0.585 0.34 %

El Arabia for Land Reclamation 262.95 0.33 %

Pyramisa 190 0.26 %

Taaleem Management Services 16.31 0.25 %

Egyptians Real Estate Fund Certificates 12.77 0.24 %

Marseilia 4.34 0.23 %

Delta Sugar 54.11 0.22 %

EFG Hermes 29.26 0.21 %

Egyptian Kuwaiti Holding-EGP 26.31 0.19 %

General Co for Land Reclamation 163.1 0.18 %

Egypt Kuwait Holding 0.709 0.14 %

Al Baraka Bank 14.03 0.14 %

MOPCO 29.55 0.14 %

Ataqa 10.63 0.09 %

Misr Beni Suef Cement 171.34 0.08 %

Eastern Co 43.3 0.07 %

Alexandria Pharmaceuticals 910 0.06 %

Barbary Investment Group 0.169 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

First Investment 0 0 %

Egyptian Warehouses 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Trans Oceans Tours 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Naeem Holding 0.124 0 %

Bonyan for Development and Trade 3.93 0 %

Delta Insurance 0 0 %

GTEX For Commercial And Industrial 0 0 %

NileSat 6.85 0 %

Egytrans 6.85 0 %

Extracted Oils 5.29 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Egysacom 0.11 0 %

Al Ezz Dekheila Steel 1250 0 %

Ezz Steel 141.1 0 %

Nile Cotton Ginning 50 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

Minapharm Pharmaceuticals 320 -0.02 %

Telecom Egypt 50.51 -0.04 %

Egypt Free Shops 30.5 -0.07 %

Misr Chemical Industries 34.91 -0.11 %

New Ismailia Urban Development 37.19 -0.11 %

United Co for Housing 11.63 -0.17 %

Tanmiya for Real Estate Investment 4.99 -0.2 %

International Agricultural Products 20.37 -0.2 %

EGYFERT 195.98 -0.22 %

Obour Land for Food Industries 22.29 -0.22 %

Faisal Islamic Bank of Egypt 30.33 -0.23 %

CIB 104.76 -0.23 %

EAC 3.58 -0.28 %

Oriental Weavers 23.96 -0.29 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.37 -0.3 %

Aspire Capital 0.306 -0.33 %

Act Financial 2.95 -0.34 %

Sharm Dreams 17.49 -0.34 %

Lotus For Agricultural Investments And Development 0.588 -0.34 %

Misr Oils & Soap 187 -0.35 %

Al Shams Housing 7.93 -0.38 %

Al Moasher 2.57 -0.39 %

Cairo Educational Services 73.93 -0.39 %

Orascom Construction 461.15 -0.4 %

Egyptian Gulf Bank 0.249 -0.4 %

Ajwa 135 -0.41 %

El Nasr for Manufacturing Agricultural Crops 40.9 -0.41 %

U Consumer Finance 8.34 -0.48 %

Egyptians for Housing 0.403 -0.49 %

Misr Hotels 25.9 -0.5 %

Faisal Islamic Bank of Egypt 0.966 -0.51 %

ARAB Developers Holding 0.186 -0.53 %

Odin Investments 1.88 -0.53 %

Kima 11.27 -0.53 %

Zahraa Maadi 5.44 -0.55 %

AMOC 6.94 -0.57 %

Amer Group 1.7 -0.58 %

Arab Dairy 3.13 -0.63 %

Canal Shipping Agencies 33.2 -0.69 %

Kafr El Zayat Pesticides 11.54 -0.69 %

Reacap 8.2 -0.73 %

PHDC 8.01 -0.74 %

Union Pharmacist 7.89 -0.75 %

Media Production City 30.17 -0.76 %

Elsaeed Contracting 1.27 -0.78 %

Prime Holding 1.26 -0.79 %

ALICO 2.45 -0.81 %

Sidi Kerir Petrochemicals 19.71 -0.81 %

Arab Co. for Asset Management And Development 0.944 -0.84 %

El Wadi International 1.16 -0.85 %

Al Rowad 26.8 -0.85 %

Credit Agricole 20.6 -0.87 %

Orascom Investment Holding 1.11 -0.89 %

Grand Investment Capital 23.89 -0.91 %

Upper Egypt Flour Mills 528 -0.91 %

Lakah Group 3.2 -0.93 %

Domty 22.2 -0.94 %

Pioneers Properties 4.2 -0.94 %

Development & Engineering Consultants 79.93 -0.95 %

Arabia Investments Holding 0.303 -0.98 %

International Co for Investment & Development 4 -0.99 %

The United Bank 13.99 -0.99 %

Egyptian Resorts 8.9 -1 %

Arafa Holding 0.099 -1 %

Egypt for Poultry 6.86 -1.01 %

Raya Contact Center 9.4 -1.05 %

Orascom Financial Holding 0.66 -1.05 %

Cairo Poultry 26.71 -1.07 %

Dice 2.76 -1.08 %

Atlas 1.82 -1.09 %

Rameda 4.45 -1.11 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.95 -1.2 %

Acrow Misr 106.51 -1.23 %

General Co for Silos & Storage 255 -1.24 %

Abu Dhabi Islamic Bank 25.03 -1.3 %

QNB Alahli 32.02 -1.33 %

East Delta Flour Mills 370.01 -1.42 %

El Ahram for Packing 8.74 -1.47 %

Cairo For Investment And Real Estate Development 19.7 -1.5 %

Integrated Engineering Group 0.376 -1.57 %

Suez Canal Bank 31.11 -1.58 %

Ismailia Poultry 13.6 -1.59 %

Egyptian Modern Education Systems 0.615 -1.6 %

ASCOM 51.8 -1.6 %

GB Auto 24.93 -1.62 %

Export Development Bank of Egypt 15.41 -1.72 %

El Orouba Securities Brokerage 1.13 -1.74 %

South Valley Cement 7.35 -1.74 %

National Printing 22.2 -1.81 %

Iron And Steel for Mines and Quarries 7.01 -1.82 %

Abu Qir Fertilizers 48.31 -1.87 %

Sharkia National Food 9.45 -1.87 %

ACC 47.1 -1.88 %

Electro Cable 2.82 -2.08 %

Misr Cement - Qena 92.52 -2.1 %

El Kahera Housing 2.24 -2.18 %

Gharbia Islamic Housing Development 43.18 -2.29 %

Mena Touristic Investment 5.31 -2.39 %

Arab Aluminum 17.56 -2.39 %

Ferchem 79.01 -2.47 %

Meatello 3.07 -2.54 %

Nozha International Hospital 10.2 -2.67 %

Nasr Company for Civil Works 7.29 -2.67 %

El Obour Real Estate Investment 16.26 -2.69 %

Goldentex 42.72 -2.69 %

Global Telecom 2.15 -2.71 %

ICMI 6.4 -2.88 %

Medical Packaging 1.67 -2.91 %

Wadi Kom Ombo 223.11 -3 %

Heibco for commercial investments & real estate development 4.9 -3.16 %

Sinai Cement 65.56 -3.23 %

Arab Engineering Industries 2.08 -3.26 %

Alexandria Cement 13 -3.7 %

Delta for Printing & Packaging 109.03 -3.85 %

ICON 34.01 -4.36 %

Fitness Prime 1.16 -4.92 %

Golden Pyramids Plaza 1.35 -4.93 %

Memphis Pharmaceutical 210.01 -5.83 %

Egypt Aluminum 191.6 -5.85 %

Saudi Egyptian Investment and Finance 175.13 -7.34 %

Utopia 34.29 -8.44 %

Middle & West Delta Flour Mills 511.1 -8.69 %

Sohag National 8.2 -8.89 %

Arab For Development and Real Estate Development 4.39 -9.86 %

DIFCO2 26.99 -18.21 %

Modern Shorouk Printing & Packaging 97.1 -18.4 %

National Real Estate Bank for Development 0.8 -19.19 %

USD-EGP Exchange Rate .. What’s Next!

Updated 2/19/2024 7:36:00 AM

Tags

Exchange Rate EGP USD Video-graphics

Watch also

Egypt's Inflation Rate .. Where is it Heading ?

Egyptian Economy to Continue Growing Despite Challenges

Egypt's Daily Electricity Cutoffs Continue

Egypt is Africa's Top FDI Destination For Second Year in Row

Connecting Egypt: Telecom Insights

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers