Modern Shorouk Printing & Packaging 115 35.29 %

Suez Canal Co for Technology Settling 195.01 20 %

Sinai Cement 49.3 19.98 %

Global Telecom 2.1 13.51 %

Saudi Egyptian Investment and Finance 88.53 10.13 %

Arab For Development and Real Estate Development 2.38 9.68 %

Pachin 88.21 9.33 %

Acrow Misr 90.5 9.09 %

Delta Construction & Rebuilding 50 8.7 %

Goldentex 42 7.61 %

Arab Valves 4.7 6.58 %

Nozha International Hospital 8.22 5.66 %

Iron And Steel for Mines and Quarries 5.63 5.04 %

Sohag National 7.35 5 %

Remco 3.79 4.99 %

El Ahram for Packing 9.55 4.95 %

Marsa Marsa Alam 2.79 4.89 %

Atlas 2.25 4.65 %

El Wadi International 1.17 4.46 %

Alexandria Cement 14.1 4.44 %

Misr Cement - Qena 79.1 4.01 %

Misr Beni Suef Cement 176.67 3.85 %

Barbary Investment Group 0.19 3.83 %

El Obour Real Estate Investment 12.85 3.46 %

Grand Investment Capital 14.16 3.36 %

Industrial and Engineering Projects 0.334 3.09 %

Digitize for Investment And Technology 6.89 2.99 %

Suez Cement 12.54 2.96 %

Marseilia 3.36 2.75 %

GMC 1.25 2.46 %

First Investment 3.05 2.35 %

El Dawlia Fertilizers 27.1 2.34 %

U Consumer Finance 8.49 2.29 %

CI Capital Holding 7.04 2.18 %

Nile Pharmaceuticals 47.09 2.15 %

Development & Engineering Consultants 53.59 1.8 %

Arafa Holding 0.113 1.8 %

Gadwa for Industrial Development 7.17 1.7 %

Medical Packaging 1.27 1.6 %

El Kahera El Watania Investment 85.98 1.58 %

Arab Aluminum 13.98 1.53 %

Egyptian Kuwaiti Holding-EGP 24.17 1.51 %

Housing & Development Bank 64.99 1.48 %

Mena Touristic Investment 4.89 1.45 %

DIFCO2 7.1 1.43 %

Delta Sugar 51.71 1.39 %

Edita 18.29 1.33 %

North Cairo Mills 73.4 1.26 %

Cleopatra Hospital 8.29 1.22 %

Kahira Pharmaceuticals 213 1.17 %

Raya Contact Center 7.38 1.1 %

October Pharma 126.71 1.09 %

Egyptian Gulf Bank 0.279 1.09 %

Media Production City 34.03 1.04 %

Egypt Kuwait Holding 0.704 1 %

El Nasr for Manufacturing Agricultural Crops 33.82 0.99 %

Cairo Educational Services 38.5 0.84 %

Lakah Group 3.8 0.8 %

Al Baraka Bank 13 0.78 %

Egypt Free Shops 30.23 0.73 %

Arabia for Investment and Development 0.3 0.67 %

Reacap 7.53 0.67 %

Kafr El Zayat Pesticides 9.3 0.65 %

A Capital Holding 3.17 0.63 %

EFG Hermes 24.21 0.62 %

ADCO 128.1 0.59 %

Elsewedy Electric 79.2 0.58 %

Oriental Weavers 22.73 0.58 %

ICON 24.64 0.57 %

The United Bank 14.01 0.57 %

Premium HealthCare Group 0.18 0.56 %

Rights Issue of International Agricultural Products -2 16.5 0.55 %

Al Fanar Construction 3.67 0.55 %

International Business Corp 9.83 0.51 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.17 0.46 %

National Co for Housing 53.3 0.43 %

ALICO 2.6 0.39 %

Ajwa 127.97 0.38 %

CIB 99.85 0.35 %

E-finance 14.16 0.35 %

Arab Polvara 9.1 0.33 %

Nasr Company for Civil Works 8.18 0.25 %

International Agricultural Products 19.15 0.21 %

ACC 39.08 0.21 %

East Delta Flour Mills 295.1 0.21 %

Foodico 83.22 0.18 %

Export Development Bank of Egypt 18.53 0.16 %

Faisal Islamic Bank of Egypt 0.991 0.1 %

General Co for Land Reclamation 77.85 0.08 %

Modern Company for water proofing (Bitumode) 43.02 0.05 %

Gemma 31.43 0.03 %

Delta for Printing & Packaging 76.94 0.01 %

Al Khair River For Development Agricultural Investment&Envir 0.54 0 %

Domty 21.17 0 %

El Kahera Housing 2.07 0 %

Sidi Kerir Petrochemicals 20 0 %

Osool Brokerage 1.11 0 %

Electro Cable 2.77 0 %

Maridive 0.376 0 %

South Valley Cement 7.66 0 %

Telecom Egypt 44.8 0 %

National Real Estate Bank for Development 0.932 0 %

Ibnsina Pharma 10.7 0 %

Rubex 11.27 0 %

Egytrans 6.3 0 %

Tanmiya for Real Estate Investment 3.51 0 %

Real Estate Egyptian Consortium 0.98 0 %

Naeem Holding 0.128 0 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

Trans Oceans Tours 0.035 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Alexandria National for Financial Investment 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

NileSat 6.5 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Egysacom 0.11 0 %

United Arab Stevedoring 0.52 0 %

Ezz Steel 138.15 0 %

Nile Cotton Ginning 0 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Egypt Gas 40.03 -0.05 %

ASCOM 35.29 -0.08 %

Wadi Kom Ombo 144.06 -0.12 %

EGX 30 INDEX ETF 40.8 -0.12 %

Suez Canal Bank 24.96 -0.16 %

Middle & West Delta Flour Mills 400 -0.16 %

Cairo For Investment And Real Estate Development 13.95 -0.21 %

Egyptian Modern Education Systems 0.436 -0.23 %

PHDC 8.19 -0.24 %

National Printing 22.51 -0.27 %

Sheeni 11.23 -0.27 %

Al Rowad 25.6 -0.27 %

Arabia Investments Holding 0.339 -0.29 %

Juhayna 29.3 -0.34 %

EIPICO 52.03 -0.4 %

New Ismailia Urban Development 27.19 -0.48 %

TMG Holding 56 -0.53 %

AMOC 7.26 -0.55 %

Sharkia National Food 9.09 -0.55 %

International Co for Investment & Development 3.57 -0.56 %

Upper Egypt Flour Mills 558 -0.57 %

Obour Land for Food Industries 21.65 -0.6 %

Speed Medical 0.334 -0.6 %

Fitness Prime 1.61 -0.62 %

Arab Co. for Asset Management And Development 0.946 -0.63 %

Gharbia Islamic Housing Development 30.8 -0.65 %

Remas 1.52 -0.65 %

Mohandes Insurance 19.5 -0.66 %

Taqa Arabia 12.51 -0.71 %

Prime Holding 0.973 -0.71 %

Misr Chemical Industries 31.52 -0.72 %

El Arabia for Land Reclamation 97.09 -0.77 %

Amer Group 1.29 -0.77 %

Unipack 0.907 -0.77 %

Egyptians for Investment 0.246 -0.81 %

Alexandria Pharmaceuticals 670 -0.84 %

Lecico 25.23 -0.86 %

Abu Dhabi Islamic Bank 22.8 -0.87 %

Gogreen for Agricultural Investment 1.13 -0.88 %

Orascom Construction 389.5 -0.89 %

Lotus For Agricultural Investments And Development 0.55 -0.9 %

Alexandria New Medical Center 29.69 -0.9 %

Heliopolis Housing 9.77 -0.91 %

Raya 3.21 -0.93 %

Aspire Capital 0.312 -0.95 %

Beltone Financial Holding 3.08 -0.96 %

Kabo 5.05 -0.98 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 6.05 -0.98 %

B Investments Holdings 30.39 -0.98 %

Alex Cont 21.69 -1 %

Arab Dairy 2.95 -1.01 %

ARAB Developers Holding 0.191 -1.04 %

Arab Cotton Ginning 8.52 -1.05 %

Alexandria Flour Mills 30.46 -1.07 %

General Co for Silos & Storage 229 -1.07 %

Credit Agricole 18.98 -1.09 %

Eastern Co 38.27 -1.11 %

Pyramisa 110 -1.13 %

United Co for Housing 8.7 -1.14 %

Faisal Islamic Bank of Egypt 29.9 -1.19 %

South Cairo & Giza Flour Mills 88.8 -1.21 %

Taaleem Management Services 10.55 -1.22 %

QNB Alahli 29.01 -1.23 %

Act Financial 3.1 -1.27 %

Sharm Dreams 17.73 -1.28 %

Rekaz Holding 3.08 -1.28 %

Al Ahly for Development and Investment 30.59 -1.32 %

Lift Slab Misr 0.655 -1.36 %

Zahraa Maadi 4.14 -1.43 %

Pioneers Properties 3.41 -1.45 %

Al Shams Housing 7.36 -1.47 %

Kima 11.41 -1.55 %

GB Auto 24.51 -1.57 %

Bonyan for Development and Trade 4.32 -1.59 %

Integrated Engineering Group 0.432 -1.59 %

Ataqa 11.66 -1.6 %

Egyptians for Housing 0.37 -1.6 %

Al Moasher 3.69 -1.6 %

Egyptian Iron & Steel 32.99 -1.64 %

Glaxo SmithKline 46.31 -1.64 %

Advanced Pharmaceutical Packaging 1.2 -1.64 %

Emaar Misr 8.65 -1.7 %

Extracted Oils 4.01 -1.72 %

Orascom Investment Holding 1.13 -1.74 %

Cairo Oils & Soap 0.336 -1.75 %

Canal Shipping Agencies 29.5 -1.76 %

MOPCO 29.21 -1.78 %

Abu Qir Fertilizers 52.61 -1.79 %

Odin Investments 1.64 -1.8 %

Elsaeed Contracting 1.07 -1.83 %

M T I 8.58 -1.83 %

Contact Financial Holding 5.6 -1.93 %

Orascom Development Egypt 22.8 -1.98 %

Minapharm Pharmaceuticals 233.61 -2 %

Fawry 13.13 -2.01 %

Middle Egypt Flour Mills 70.86 -2.07 %

Egyptians Real Estate Fund Certificates 12.7 -2.08 %

Dice 2.81 -2.09 %

Arab Engineering Industries 1.87 -2.09 %

Heibco for commercial investments & real estate development 4.93 -2.18 %

Memphis Pharmaceutical 123.31 -2.33 %

Giza General Contracting 0.586 -2.33 %

Arab Moltaqa Investments 2.92 -2.34 %

Rakta 27.69 -2.36 %

SPINALEX 10.3 -2.37 %

Rameda 4.38 -2.45 %

Egypt Aluminum 164 -2.48 %

Egyptian Resorts 7.86 -2.48 %

Egypt for Poultry 6.55 -2.53 %

Mansoura Poultry 1.76 -2.76 %

Misr Hotels 26.38 -2.8 %

Cairo Poultry 19.11 -2.85 %

Orascom Financial Holding 0.66 -2.94 %

MB 2.86 -3.05 %

Madinet Nasr Housing 4.38 -3.1 %

AT Lease 4.26 -3.18 %

EGYFERT 173.83 -3.25 %

Ismailia Poultry 11.99 -3.31 %

Vertika 2.14 -3.6 %

Tourah Cement 47.01 -3.87 %

Sabaa 3.94 -3.9 %

Union Pharmacist 6.36 -3.93 %

Meatello 3.3 -4.07 %

Gulf Canadian Real Estate Investment 3.3 -4.35 %

El Badr Investment and Development-BID 1.29 -4.44 %

El Orouba Securities Brokerage 1.06 -4.5 %

Golden Coast 3.37 -4.8 %

Golden Pyramids Plaza 0.895 -4.99 %

Egyptian Financial & Industrial 174.92 -5.13 %

GTEX For Commercial And Industrial 0.035 -5.41 %

Qalaa Holdings 2.86 -6.23 %

Utopia 34.99 -6.57 %

Misr Oils & Soap 199.47 -7.02 %

USD/EGP exchange rates slightly down on Monday

Updated 8/11/2025 3:40:00 AM

USD/EGP exchange rates slightly down on Monday

Arab Finance: The exchange rate between the EGP and the US dollar went down to EGP 48.44 for purchasing and EGP 48.54 for selling at the National Bank of Egypt (NBE) and Banque Misr on Monday.

It recorded the same value at the Commercial International Bank Egypt (CIB) and Al Baraka Bank Egypt.

Meanwhile, the US dollar traded at EGP 48.40 for buying and EGP 48.50 for selling at the United Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

EGP hits highest against USD in year Updated 8/13/2025 2:19:00 PM

USD still below EGP 49 mark at Egyptian banks on Tuesday Updated 8/12/2025 3:35:00 PM

USD/EGP continues falling at Egyptian banks Updated 8/10/2025 3:36:00 PM

USD/EGP exchange rates stable on Thursday Updated 8/7/2025 3:19:00 PM

USD still below EGP 49 mark at Egyptian banks Updated 8/6/2025 3:34:00 PM

Watch Now

تصريحات حصرية لـ شامل أبو الفضل، الرئيس التنفيذي لشركة بنيان

Stay tuned for our interview with Shamel Aboul Fadl, Executive Chairman of Bonyan

Stay tuned for our interview with Mustafa Dahshan, CEO of La Casa Code Business Solutions