Subscription Rights Of Creast Mark For Contracting& Real Est 0.176 25.71 %

South Valley Cement 7.1 9.06 %

Extracted Oils 5.65 8.24 %

Modern Shorouk Printing & Packaging 118.97 8.15 %

Act Financial 3.09 7.67 %

A Capital Holding 5.32 6.83 %

Development & Engineering Consultants 76.4 6.11 %

Lift Slab Misr 0.38 5.56 %

Medical Packaging 1.35 5.47 %

El Wadi International 1.27 4.96 %

El Ahram for Packing 9.15 4.93 %

Rakta 26.7 4.83 %

Golden Coast 2.67 4.71 %

Orascom Construction 445.9 4.18 %

Heibco for commercial investments & real estate development 4.98 4.18 %

General Co for Silos & Storage 260 4.18 %

Zahraa Maadi 5 4.17 %

Ismailia Poultry 12.65 4.12 %

Tourah Cement 52.1 4.1 %

U Consumer Finance 7.95 4.06 %

Cairo Oils & Soap 1.48 3.5 %

Trans Oceans Tours 0.032 3.23 %

International Co for Investment & Development 3.91 3.17 %

SODIC 16.15 3.13 %

ICON 29.04 3.13 %

National Real Estate Bank for Development 0.909 3.06 %

Real Estate Egyptian Consortium 1.09 2.83 %

Gulf Canadian Real Estate Investment 1.52 2.7 %

Rekaz Holding 2.72 2.64 %

Lotus For Agricultural Investments And Development 0.59 2.61 %

New Ismailia Urban Development 38.02 2.56 %

Delta Sugar 52.73 2.39 %

Domty 21.84 2.39 %

Cairo Poultry 23 2.18 %

Cleopatra Hospital 11.37 2.16 %

EIPICO 66.81 2.09 %

Egyptian Company for International Touristic Projects 10.2 2 %

Cairo Educational Services 73.86 1.89 %

Odin Investments 1.67 1.83 %

Obour Land for Food Industries 22.4 1.82 %

ALICO 2.29 1.78 %

Al Shams Housing 7.65 1.73 %

Nasr Company for Civil Works 7.61 1.6 %

Bonyan for Development and Trade 3.95 1.54 %

Misr Oils & Soap 198.26 1.53 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.44 1.47 %

Kabo 5.62 1.44 %

Al Fanar Construction 3.73 1.36 %

Sharm Dreams 16.89 1.32 %

Mena Touristic Investment 4.67 1.3 %

Acrow Misr 100.79 1.3 %

Nozha International Hospital 9.4 1.29 %

Emaar Misr 8.71 1.28 %

Egypt Free Shops 29.49 1.2 %

Industrial and Engineering Projects 0.343 1.18 %

Fawry 14.78 1.16 %

Ataqa 11.5 1.14 %

Delta for Printing & Packaging 105.96 1.14 %

Housing & Development Bank 71 1.13 %

EGYFERT 203.62 1.07 %

Kafr El Zayat Pesticides 10.55 1.05 %

Elsewedy Electric 75.19 1.03 %

Gadwa for Industrial Development 6.93 1.02 %

Alex Cont 21.81 0.97 %

Upper Egypt Flour Mills 525.08 0.96 %

Contact Financial Holding 4.35 0.93 %

Kahira Pharmaceuticals 227 0.92 %

Advanced Pharmaceutical Packaging 1.19 0.85 %

SPINALEX 10.08 0.8 %

Sharkia National Food 9.61 0.73 %

Juhayna 29.3 0.72 %

Fitness Prime 1.45 0.69 %

Pioneers Properties 3.28 0.61 %

Export Development Bank of Egypt 15.2 0.6 %

Rubex 10.63 0.57 %

EFG Hermes 26.75 0.56 %

Vertika 1.87 0.54 %

El Obour Real Estate Investment 17.23 0.53 %

CI Capital Holding 7.56 0.53 %

Arab For Development and Real Estate Development 3.99 0.5 %

Alexandria National for Financial Investment 66.25 0.5 %

Pyramisa 174.83 0.49 %

Ibnsina Pharma 11.4 0.44 %

Egypt Aluminum 160.69 0.43 %

DIFCO2 7.13 0.42 %

NUDAP 2.47 0.41 %

Tanmiya for Real Estate Investment 5.06 0.4 %

Credit Agricole 18.75 0.37 %

Suez Canal Bank 26.51 0.34 %

Grand Investment Capital 24.36 0.33 %

Taqa Arabia 12.27 0.33 %

Al Rowad 26 0.31 %

Arab Moltaqa Investments 3.58 0.28 %

Maridive 0.372 0.27 %

Abu Qir Fertilizers 54 0.26 %

Middle & West Delta Flour Mills 505 0.24 %

QNB Alahli 30.3 0.23 %

Egyptian Financial & Industrial 183.4 0.2 %

Giza General Contracting 0.522 0.19 %

Saudi Egyptian Investment and Finance 147.8 0.18 %

Misr Chemical Industries 32.95 0.18 %

Egyptian Modern Education Systems 0.545 0.18 %

Alexandria Pharmaceuticals 710.99 0.15 %

Al Ahly for Development and Investment 35.91 0.14 %

Faisal Islamic Bank of Egypt 27.99 0.14 %

AMOC 7.7 0.13 %

ADCO 170.01 0.01 %

Gogreen for Agricultural Investment 1.3 0 %

Raya Contact Center 9.05 0 %

Elsaeed Contracting 1.03 0 %

Arabia Investments Holding 0.281 0 %

Egyptians for Investment 0.255 0 %

Prime Holding 1.17 0 %

Telecom Egypt 49 0 %

Arabia for Investment and Development 0.251 0 %

Arab Dairy 2.92 0 %

El Kahera Housing 2.07 0 %

The United Bank 13.86 0 %

El Nasr for Manufacturing Agricultural Crops 38.11 0 %

Marsa Marsa Alam 2.66 0 %

International Business Corp 9.09 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Barbary Investment Group 0.166 0 %

Egyptian Warehouses 0 0 %

El Badr Investment and Development-BID 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

Rights Issue of International Agricultural Products -2 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

EGX 30 INDEX ETF 42.12 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Egyptian Gulf Bank 0.25 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

NileSat 6.75 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Modern Company for water proofing (Bitumode) 30.01 0 %

Ezz Steel 138.15 0 %

Rowad Misr 0 0 %

Arab Land Direct Mutual Fund 0 0 %

October Pharma 181.7 -0.02 %

Cairo For Investment And Real Estate Development 15.99 -0.06 %

Oriental Weavers 21.92 -0.09 %

Faisal Islamic Bank of Egypt 0.968 -0.1 %

MOPCO 29.7 -0.1 %

ACC 38.95 -0.13 %

Arab Cotton Ginning 7.74 -0.13 %

M T I 7.4 -0.13 %

Digitize for Investment And Technology 7.74 -0.13 %

Egypt Kuwait Holding 0.723 -0.14 %

Egypt for Poultry 6.49 -0.15 %

Glaxo SmithKline 61.96 -0.15 %

B Investments Holdings 30.47 -0.23 %

Madinet Nasr Housing 4.15 -0.24 %

El Dawlia Fertilizers 16.15 -0.25 %

Egyptians for Housing 0.351 -0.28 %

National Co for Housing 74.55 -0.29 %

Foodico 108.03 -0.3 %

Orascom Financial Holding 0.658 -0.3 %

Arab Aluminum 16.42 -0.3 %

Gharbia Islamic Housing Development 42.55 -0.3 %

Speed Medical 0.323 -0.31 %

Taaleem Management Services 12.46 -0.32 %

ASCOM 44.15 -0.34 %

Sohag National 7.84 -0.38 %

Canal Shipping Agencies 29.87 -0.4 %

National Printing 21.76 -0.41 %

Unipack 0.238 -0.42 %

Rameda 4.26 -0.47 %

CIB 104.55 -0.48 %

Sinai Cement 54.01 -0.53 %

Misr Hotels 24.41 -0.53 %

Pachin 75.6 -0.53 %

Sidi Kerir Petrochemicals 20 -0.55 %

ARAB Developers Holding 0.182 -0.55 %

Atlas 1.79 -0.56 %

East Delta Flour Mills 318.1 -0.57 %

Egypt Gas 42.88 -0.58 %

Egyptian Kuwaiti Holding-EGP 25.18 -0.59 %

Middle Egypt Flour Mills 88.82 -0.59 %

Nile Pharmaceuticals 81.5 -0.6 %

Arab Valves 8.29 -0.6 %

Heliopolis Housing 3.24 -0.61 %

Lakah Group 3.1 -0.64 %

Lecico 25.6 -0.66 %

Aspire Capital 0.297 -0.67 %

Al Baraka Bank 13 -0.69 %

E-finance 12.71 -0.7 %

Suez Canal Co for Technology Settling 186 -0.72 %

Electro Cable 2.68 -0.74 %

Al Khair River For Development Agricultural Investment&Envir 0.527 -0.75 %

Al Moasher 2.62 -0.76 %

Egyptians Real Estate Fund Certificates 12.83 -0.77 %

Naeem Holding 0.127 -0.78 %

Abu Dhabi Islamic Bank 22.71 -0.83 %

Amer Group 1.2 -0.83 %

Mohandes Insurance 26.36 -0.86 %

Orascom Development Egypt 21.5 -0.88 %

Eastern Co 42.17 -0.89 %

Misr Cement - Qena 73.81 -0.93 %

Kima 12.05 -0.99 %

Wadi Kom Ombo 237.25 -1 %

Gemma 30.79 -1 %

Ajwa 145.99 -1 %

Arafa Holding 0.099 -1 %

Arab Engineering Industries 1.97 -1.01 %

Raya 2.85 -1.04 %

Ferchem 92.01 -1.06 %

Integrated Engineering Group 0.375 -1.06 %

El Arabia for Land Reclamation 281.04 -1.08 %

MB 2.73 -1.09 %

Reacap 7.78 -1.14 %

Dice 2.54 -1.17 %

PHDC 7.41 -1.2 %

International Agricultural Products 19.44 -1.22 %

Memphis Pharmaceutical 151.76 -1.25 %

South Cairo & Giza Flour Mills 113.26 -1.26 %

Premium HealthCare Group 0.078 -1.27 %

GB Auto 22.7 -1.3 %

Alexandria New Medical Center 45.27 -1.37 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.99 -1.38 %

TMG Holding 56.01 -1.39 %

Iron And Steel for Mines and Quarries 6.27 -1.42 %

Arab Polvara 8.89 -1.44 %

Egytrans 6.8 -1.59 %

Beltone Financial Holding 3.06 -1.61 %

Misr Beni Suef Cement 149 -1.62 %

Remas 1.79 -1.65 %

Goldentex 38.16 -1.73 %

GMC 1.67 -1.76 %

Arab Co. for Asset Management And Development 0.933 -1.79 %

Sheeni 14.03 -1.82 %

El Kahera El Watania Investment 71.01 -1.87 %

General Co for Land Reclamation 163.71 -1.96 %

Media Production City 34.9 -2.02 %

United Arab Stevedoring 0.47 -2.08 %

Sabaa 2.75 -2.14 %

Egyptian Resorts 9 -2.17 %

United Co for Housing 11.2 -2.27 %

Minapharm Pharmaceuticals 260 -2.35 %

Qalaa Holdings 2.48 -2.36 %

Alexandria Flour Mills 56.37 -2.42 %

Osool Brokerage 1.2 -2.44 %

North Cairo Mills 89 -2.64 %

Orascom Investment Holding 1.08 -2.7 %

Edita 21.4 -2.73 %

AT Lease 4.18 -2.79 %

Suez Cement 11.12 -2.88 %

First Investment 2.69 -2.89 %

Global Telecom 2.5 -3.1 %

Egyptian Iron & Steel 27.01 -3.47 %

Mansoura Poultry 2.79 -3.79 %

Al Ezz Dekheila Steel 1250 -3.85 %

El Orouba Securities Brokerage 1.1 -4.35 %

Meatello 3.09 -4.63 %

Marseilia 3.9 -4.65 %

Golden Pyramids Plaza 1.35 -4.93 %

Union Pharmacist 8.2 -5.64 %

Delta Construction & Rebuilding 47 -6 %

GTEX For Commercial And Industrial 0.034 -8.11 %

Utopia 34.3 -8.41 %

Egysacom 0.1 -9.09 %

Alexandria Cement 11.17 -17.2 %

Nile Cotton Ginning 31.16 -48.07 %

USD/EGP exchange rates above EGP 47 at Egyptian banks

Updated 10/6/2025 3:44:00 PM

USD/EGP exchange rates above EGP 47 at Egyptian banks

Arab Finance: The exchange rate between the USD and EGP retreated on Monday, recording EGP 47.58 for purchasing and EGP 47.68 for selling at Banque Misr and the National Bank of Egypt (NBE).

The US dollar traded at EGP 47.57 for buying and EGP 47.67 for selling at the Commercial International Bank Egypt (CIB),

Meanwhile, the exchange rate went down to EGP 47.55 for buying and EGP 47.65 for selling at Al Baraka Bank Egypt.

Tags

Exchange Rate in Egypt Daily Exchange Rates USD to EGP Rate

Related News

EGP keeps strengthening against USD on Sunday Updated 10/5/2025 3:59:00 PM

USD/EGP exchange rates drop on Thursday Updated 10/2/2025 3:32:00 PM

Egyptian banks report marginal variations in USD/EGP exchange rates on Wednesday Updated 10/1/2025 4:17:00 PM

USD/EGP exchange rates below EGP 48 on Tuesday Updated 9/30/2025 4:02:00 PM

USD weakens against EGP on Monday Updated 9/29/2025 3:54:00 PM

Watch Now

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

Stay tuned for our exclusive interview with Kevin Holliday, CEO at Venturebeam