South Cairo & Giza Flour Mills 294.21 20 %

Saudi Egyptian Investment and Finance 204 12.96 %

Nile Pharmaceuticals 115 9.85 %

Alexandria Flour Mills 75.08 9.41 %

North Cairo Mills 140.9 8.77 %

SODIC 20.1 8.65 %

Elsaeed Contracting 1.33 8.13 %

Al Fanar Construction 4.32 7.46 %

Egyptian Modern Education Systems 0.679 6.59 %

Trans Oceans Tours 0.034 6.25 %

Middle Egypt Flour Mills 125.73 5.75 %

Emaar Misr 10.18 4.95 %

TMG Holding 62.01 4.84 %

El Arabia for Land Reclamation 316.5 4.77 %

Marsa Marsa Alam 2.92 4.66 %

PHDC 8.12 4.5 %

EGYFERT 200.38 4.47 %

Telecom Egypt 51.83 4.29 %

El Obour Real Estate Investment 16.64 4.07 %

Sinai Cement 68.65 4.02 %

Memphis Pharmaceutical 184.1 4.02 %

Raya Contact Center 10.37 4.01 %

El Ahram for Packing 10.49 3.86 %

Giza General Contracting 0.593 3.85 %

National Co for Housing 80.75 3.83 %

El Dawlia Fertilizers 14.95 3.6 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.71 3.06 %

Cairo Poultry 26.8 3.04 %

Canal Shipping Agencies 35.75 3.03 %

Al Shams Housing 8.49 2.78 %

Export Development Bank of Egypt 16.45 2.75 %

Egypt Aluminum 205.51 2.73 %

Misr Cement - Qena 93.5 2.7 %

General Co for Silos & Storage 256 2.7 %

ACC 46.51 2.47 %

Kafr El Zayat Pesticides 11.26 2.46 %

Union Pharmacist 7.66 2.41 %

Upper Egypt Flour Mills 521.98 2.27 %

NileSat 6.85 2.24 %

Egyptian Resorts 8.97 2.16 %

NBK 25.02 2.12 %

Arabia for Investment and Development 0.341 2.1 %

South Valley Cement 7.3 2.1 %

General Co for Land Reclamation 198.34 2.02 %

El Kahera El Watania Investment 70.39 1.98 %

Delta for Printing & Packaging 104.63 1.98 %

EIPICO 79.72 1.93 %

CIB 105.99 1.91 %

Contact Financial Holding 4.91 1.87 %

Iron And Steel for Mines and Quarries 6.83 1.79 %

Middle & West Delta Flour Mills 491.84 1.76 %

Obour Land for Food Industries 22.49 1.72 %

CI Capital Holding 7.96 1.66 %

Minapharm Pharmaceuticals 323.4 1.63 %

Alexandria Pharmaceuticals 897 1.62 %

Domty 23.87 1.57 %

ADCO 217.47 1.55 %

Arab Engineering Industries 2.01 1.52 %

Alexandria Cement 13.4 1.52 %

Egyptians for Housing 2.02 1.51 %

Glaxo SmithKline 71.09 1.51 %

Nasr Company for Civil Works 6.8 1.49 %

EGX 30 INDEX ETF 43.88 1.39 %

Misr Oils & Soap 187.27 1.36 %

Extracted Oils 5.22 1.36 %

Remco 3.81 1.33 %

ICON 34.3 1.3 %

Gulf Canadian Real Estate Investment 1.57 1.29 %

Acrow Misr 105.7 1.24 %

East Delta Flour Mills 370.42 1.24 %

Cairo Educational Services 70.25 1.22 %

Elsewedy Electric 75.97 1.13 %

E-finance 14.76 1.1 %

Amer Group 1.83 1.1 %

Arab Aluminum 17.6 1.09 %

Orascom Development Egypt 25.28 1.08 %

Al Baraka Bank 14.25 1.06 %

Raya 2.9 1.05 %

Vertika 1.94 1.04 %

Misr Hotels 26.27 1.04 %

Arab For Development and Real Estate Development 3.98 1.02 %

International Agricultural Products 20.3 1 %

Credit Agricole 21.22 0.95 %

Grand Investment Capital 24.88 0.93 %

Orascom Investment Holding 1.1 0.92 %

Cairo For Investment And Real Estate Development 19.07 0.9 %

Juhayna 32.78 0.86 %

GB Auto 25.03 0.85 %

Remas 1.2 0.84 %

Eastern Co 45 0.83 %

Misr Beni Suef Cement 168 0.82 %

B Investments Holdings 32.8 0.8 %

Arab Co. for Asset Management And Development 0.93 0.76 %

Sharm Dreams 20.15 0.75 %

Bonyan for Development and Trade 4.02 0.75 %

Qalaa Holdings 2.72 0.74 %

Oriental Weavers 23.62 0.72 %

ASCOM 48.24 0.71 %

Dice 2.86 0.7 %

Media Production City 29.5 0.68 %

Modern Company for water proofing (Bitumode) 31.2 0.65 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.9 0.62 %

Heliopolis Housing 3.27 0.62 %

QNB Alahli 34 0.62 %

Egytrans 6.81 0.59 %

Mena Touristic Investment 5.22 0.58 %

Abu Dhabi Islamic Bank 26.15 0.58 %

Egypt Free Shops 31 0.55 %

Odin Investments 1.86 0.54 %

Alexandria New Medical Center 58.83 0.53 %

Gogreen for Agricultural Investment 1.98 0.51 %

U Consumer Finance 8.27 0.49 %

El Kahera Housing 2.24 0.45 %

Ibnsina Pharma 11.3 0.44 %

Gemma 32.07 0.41 %

Taaleem Management Services 16.27 0.37 %

Zahraa Maadi 5.4 0.37 %

Beltone Financial Holding 2.81 0.36 %

Development & Engineering Consultants 80.28 0.32 %

Orascom Financial Holding 0.642 0.31 %

Ismailia Poultry 13.5 0.3 %

Al Rowad 26.78 0.3 %

Goldentex 42.19 0.29 %

M T I 7.37 0.27 %

Gharbia Islamic Housing Development 41.23 0.27 %

Marseilia 4.32 0.23 %

Madinet Nasr Housing 4.27 0.23 %

Suez Canal Bank 38.94 0.23 %

Faisal Islamic Bank of Egypt 0.965 0.21 %

Housing & Development Bank 86 0.16 %

Al Ahly for Development and Investment 36.13 0.14 %

Egyptian Kuwaiti Holding-EGP 26 0.08 %

Fitness Prime 1.17 0 %

Meatello 3.13 0 %

Barbary Investment Group 0.166 0 %

Rekaz Holding 3.05 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Reacap 7.92 0 %

Naeem Holding 0.125 0 %

EFG Hermes 28.5 0 %

Egypt Kuwait Holding 0.709 0 %

United Co for Housing 11.41 0 %

Gadwa for Industrial Development 1.14 0 %

Cairo Oils & Soap 1.45 0 %

Arabia Investments Holding 0.293 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Egysacom 0.11 0 %

Al Ezz Dekheila Steel 1250 0 %

Ezz Steel 138.15 0 %

Advanced Pharmaceutical Packaging 1.45 0 %

Delta Construction & Rebuilding 0 0 %

Rowad Misr 0 0 %

Nile Cotton Ginning 0 0 %

Egyptian Financial & Industrial 198.84 -0.03 %

The United Bank 14.17 -0.07 %

Kahira Pharmaceuticals 280.74 -0.11 %

AMOC 6.94 -0.14 %

Al Khair River For Development Agricultural Investment&Envir 0.534 -0.19 %

Alexandria National for Financial Investment 60.88 -0.2 %

Rakta 25.4 -0.2 %

Orascom Construction 471 -0.21 %

AT Lease 4.09 -0.24 %

Maridive 0.374 -0.27 %

Industrial and Engineering Projects 0.35 -0.28 %

Egypt Gas 44.45 -0.31 %

Arab Dairy 3.14 -0.32 %

Electro Cable 2.8 -0.36 %

Al Moasher 2.53 -0.39 %

Heibco for commercial investments & real estate development 4.99 -0.4 %

Tanmiya for Real Estate Investment 4.9 -0.41 %

New Ismailia Urban Development 37.17 -0.43 %

Pioneers Properties 4.07 -0.49 %

Egyptians Real Estate Fund Certificates 12.58 -0.55 %

Ferchem 77.7 -0.56 %

Alex Cont 22.78 -0.57 %

Ajwa 131 -0.58 %

Speed Medical 0.337 -0.59 %

Egypt for Poultry 6.63 -0.6 %

Mohandes Insurance 31.12 -0.67 %

Taqa Arabia 12.9 -0.69 %

Lecico 26.89 -0.7 %

Prime Holding 1.33 -0.75 %

El Nasr for Manufacturing Agricultural Crops 40.79 -0.75 %

Foodico 104.51 -0.76 %

International Business Corp 8.79 -0.79 %

ALICO 2.46 -0.81 %

El Wadi International 1.16 -0.85 %

Real Estate Egyptian Consortium 1.17 -0.85 %

Ataqa 10.56 -0.85 %

Arab Cotton Ginning 8.07 -0.86 %

Kima 11.2 -0.88 %

Rameda 4.26 -0.93 %

Aspire Capital 0.29 -1.02 %

Rubex 10.63 -1.02 %

Digitize for Investment And Technology 7.69 -1.03 %

Fawry 14.3 -1.04 %

International Co for Investment & Development 3.82 -1.04 %

Sidi Kerir Petrochemicals 19 -1.04 %

EAC 3.52 -1.12 %

Osool Brokerage 1.74 -1.14 %

Delta Sugar 48.66 -1.14 %

Lotus For Agricultural Investments And Development 0.586 -1.18 %

Egyptian Gulf Bank 0.248 -1.2 %

Unipack 0.246 -1.2 %

Sharkia National Food 9.21 -1.29 %

Sheeni 14.81 -1.33 %

SPINALEX 10.33 -1.34 %

Premium HealthCare Group 0.073 -1.35 %

Arab Moltaqa Investments 4.39 -1.35 %

GMC 1.45 -1.36 %

Faisal Islamic Bank of Egypt 32.04 -1.42 %

Misr Chemical Industries 34.04 -1.42 %

Act Financial 2.72 -1.45 %

Suez Canal Co for Technology Settling 196.5 -1.55 %

Nozha International Hospital 10.14 -1.55 %

Atlas 1.9 -1.55 %

Sabaa 2.97 -1.66 %

El Badr Investment and Development-BID 1.18 -1.67 %

MOPCO 28.95 -1.73 %

Tourah Cement 82 -1.8 %

October Pharma 206.15 -1.91 %

Edita 23 -1.96 %

Pyramisa 189 -1.99 %

Abu Qir Fertilizers 47.6 -2.08 %

DIFCO2 19.62 -2.14 %

Integrated Engineering Group 0.364 -2.41 %

Mansoura Poultry 2.81 -2.43 %

Cleopatra Hospital 12.23 -2.55 %

Arab Valves 7.65 -2.55 %

Lift Slab Misr 0.419 -2.56 %

El Orouba Securities Brokerage 1.12 -2.61 %

Wadi Kom Ombo 267.16 -2.7 %

ARAB Developers Holding 0.177 -2.75 %

Egyptians for Investment 0.323 -3 %

Lakah Group 3.1 -3.13 %

National Printing 21.83 -3.45 %

United Arab Stevedoring 0.54 -3.57 %

Arafa Holding 0.096 -4 %

Medical Packaging 1.75 -4.37 %

Global Telecom 2.18 -4.39 %

Arab Polvara 11.08 -4.89 %

First Investment 2.5 -4.94 %

Egyptian Iron & Steel 40.22 -4.98 %

National Real Estate Bank for Development 0.559 -5.25 %

GTEX For Commercial And Industrial 0.035 -5.41 %

Sohag National 8.18 -5.98 %

Suez Cement 12.71 -6.2 %

A Capital Holding 7.85 -6.32 %

Golden Coast 1.16 -10.77 %

Pachin 69.03 -12.75 %

Modern Shorouk Printing & Packaging 80.24 -17.36 %

USD/EGP exchange rates above EGP 47 at Egyptian banks

Updated 11/3/2025 3:39:00 PM

USD/EGP exchange rates above EGP 47 at Egyptian banks

Arab Finance: The exchange rate between the USD and EGP retreated on Monday, recording EGP 47.2 for purchasing and EGP 47.3 for selling at the National Bank of Egypt (NBE) at 1:39 pm.

Meanwhile, the US dollar traded at EGP 47.23 for buying and EGP 47.33 for selling at the Commercial International Bank Egypt (CIB).

At Banque Misr, the exchange rate stood at EGP 47.16 for buying and EGP 47.26 for selling.

Tags

USD Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates stable on Sunday Updated 11/2/2025 3:41:00 PM

EGP strengthens against USD at Egyptian banks on Thursday Updated 10/30/2025 3:04:00 PM

USD/EGP exchange rates collectively drop on Wednesday Updated 10/29/2025 3:28:00 PM

USD/EGP exchange rates stable on Tuesday Updated 10/28/2025 3:48:00 PM

USD still below EGP 48 at Egyptian banks Updated 10/27/2025 3:57:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers