El Arabia for Land Reclamation 153.73 20 %

Saudi Egyptian Investment and Finance 92.34 20 %

Delta for Printing & Packaging 101.9 20 %

Egyptians Real Estate Fund Certificates 14.8 15.35 %

National Co for Housing 60.7 14.4 %

Mohandes Insurance 25.93 10.81 %

Minapharm Pharmaceuticals 261.02 9.81 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0.55 8.06 %

Arab For Development and Real Estate Development 3.08 7.69 %

Pyramisa 155.02 7.65 %

DIFCO2 7.5 7.14 %

Marseilia 4.1 5.4 %

General Co for Land Reclamation 100.99 5.14 %

Kafr El Zayat Pesticides 9.86 4.89 %

Egyptian Modern Education Systems 0.454 4.85 %

NUDAP 2.64 4.76 %

GMC 1.35 4.65 %

Reacap 7.9 4.64 %

Giza General Contracting 0.61 4.27 %

Sinai Cement 63.88 3.87 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.82 3.74 %

Acrow Misr 87.51 3.62 %

South Valley Cement 8.17 3.42 %

Tourah Cement 49.03 3 %

Sabaa 4.58 2.92 %

SODIC 15.82 2.73 %

EFG Hermes 25.57 2.73 %

Al Moasher 3.85 2.67 %

El Kahera El Watania Investment 85.49 2.58 %

Misr Cement - Qena 86.5 2.37 %

EAC 3.97 2.32 %

Suez Cement 13 2.28 %

Meatello 3.69 2.22 %

Egypt Gas 42.9 2.19 %

North Cairo Mills 75.7 2.09 %

Pachin 85.15 1.94 %

Suez Canal Co for Technology Settling 193.64 1.59 %

Development & Engineering Consultants 60.95 1.58 %

Amer Group 1.3 1.56 %

NileSat 6.6 1.54 %

Qalaa Holdings 2.8 1.45 %

Upper Egypt Flour Mills 549.9 1.43 %

October Pharma 172.01 1.34 %

Middle & West Delta Flour Mills 406 1.34 %

Alexandria New Medical Center 34.91 1.25 %

Ismailia Poultry 12.65 1.2 %

Egyptian Gulf Bank 0.274 1.11 %

El Ahram for Packing 9.4 1.08 %

First Investment 2.8 1.08 %

Dice 2.88 1.05 %

Rekaz Holding 3.01 1.01 %

Madinet Nasr Housing 4.33 0.93 %

Elsaeed Contracting 1.08 0.93 %

Bonyan for Development and Trade 4.41 0.92 %

El Dawlia Fertilizers 30.5 0.89 %

Arab Aluminum 15.5 0.85 %

Advanced Pharmaceutical Packaging 1.2 0.84 %

Al Fanar Construction 3.64 0.83 %

Egyptians for Investment 0.246 0.82 %

Nasr Company for Civil Works 9.05 0.78 %

Naeem Holding 0.129 0.78 %

International Agricultural Products 21.45 0.75 %

Foodico 85.73 0.74 %

ICON 24.84 0.73 %

General Co for Silos & Storage 232 0.69 %

El Obour Real Estate Investment 14.74 0.68 %

Heibco for commercial investments & real estate development 4.88 0.62 %

East Delta Flour Mills 293.2 0.61 %

Speed Medical 0.335 0.6 %

Cleopatra Hospital 8.5 0.59 %

SPINALEX 10.19 0.59 %

Arab Engineering Industries 1.87 0.54 %

ARAB Developers Holding 0.19 0.53 %

Lotus For Agricultural Investments And Development 0.578 0.52 %

Misr Chemical Industries 31.5 0.51 %

Zahraa Maadi 4.1 0.49 %

Alex Cont 21.89 0.46 %

National Real Estate Bank for Development 0.918 0.44 %

Gharbia Islamic Housing Development 31.82 0.44 %

Oriental Weavers 23.2 0.43 %

Raya Contact Center 7.36 0.41 %

Cairo Poultry 20.1 0.4 %

Alexandria Pharmaceuticals 655 0.36 %

TMG Holding 55.4 0.34 %

Faisal Islamic Bank of Egypt 0.986 0.31 %

Arab Moltaqa Investments 3.3 0.3 %

Digitize for Investment And Technology 6.83 0.29 %

Egyptians for Housing 0.372 0.27 %

Middle Egypt Flour Mills 70.17 0.27 %

Maridive 0.38 0.26 %

Emaar Misr 8.49 0.24 %

Arab Cotton Ginning 8.44 0.24 %

Sharm Dreams 17.4 0.23 %

Heliopolis Housing 9.82 0.2 %

Contact Financial Holding 5.51 0.18 %

E-finance 13.79 0.15 %

Misr Hotels 25.81 0.08 %

Faisal Islamic Bank of Egypt 29.9 0.07 %

Rakta 27.99 0.04 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.08 0 %

Fitness Prime 1.56 0 %

Beltone Financial Holding 3.1 0 %

Premium HealthCare Group 0.177 0 %

Egypt Kuwait Holding 0.715 0 %

United Co for Housing 8.6 0 %

Act Financial 2.99 0 %

Tanmiya for Real Estate Investment 3.65 0 %

Osool Brokerage 1.14 0 %

Global Telecom 2.3 0 %

Rowad Misr 0 0 %

Egysacom 0.11 0 %

Al Ezz Dekheila Steel 1250 0 %

Ezz Steel 138.15 0 %

Nile Cotton Ginning 0 0 %

Delta Construction & Rebuilding 0 0 %

Barbary Investment Group 0.184 0 %

El Kahera Housing 2.06 0 %

Arafa Holding 0.113 0 %

Middle East Glass 0 0 %

Golden Pyramids Plaza 0 0 %

Marsa Marsa Alam 0 0 %

Trans Oceans Tours 0 0 %

Delta Insurance 0 0 %

Rights Issue of International Agricultural Products -2 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Export Development Bank of Egypt 18.9 -0.05 %

Obour Land for Food Industries 21.7 -0.05 %

Egypt Free Shops 29.49 -0.07 %

Prime Holding 1.053 -0.09 %

Kahira Pharmaceuticals 212 -0.09 %

Arab Co. for Asset Management And Development 0.96 -0.1 %

Edita 17.68 -0.11 %

Sharkia National Food 8.57 -0.12 %

EGX 30 INDEX ETF 40.9 -0.12 %

PHDC 7.95 -0.13 %

CI Capital Holding 7 -0.14 %

Taqa Arabia 12.29 -0.16 %

New Ismailia Urban Development 28 -0.18 %

Ibnsina Pharma 10.78 -0.19 %

Nile Pharmaceuticals 45.86 -0.2 %

Arab Valves 4.83 -0.21 %

M T I 8.66 -0.23 %

Rameda 4.36 -0.23 %

ASCOM 37.79 -0.24 %

Al Shams Housing 7.31 -0.27 %

International Co for Investment & Development 3.54 -0.28 %

Gadwa for Industrial Development 6.93 -0.29 %

Al Baraka Bank 13.16 -0.3 %

Al Rowad 25.82 -0.31 %

Domty 20.45 -0.34 %

Real Estate Egyptian Consortium 1.096 -0.36 %

Fawry 13.73 -0.36 %

Egyptian Resorts 8.15 -0.37 %

Housing & Development Bank 63.75 -0.39 %

ALICO 2.52 -0.4 %

AMOC 7.45 -0.4 %

Media Production City 35.01 -0.4 %

Egyptian Kuwaiti Holding-EGP 24.9 -0.44 %

Wadi Kom Ombo 161.25 -0.46 %

QNB Alahli 29.65 -0.47 %

AT Lease 4.23 -0.47 %

Atlas 2.06 -0.48 %

Taaleem Management Services 10.4 -0.48 %

Extracted Oils 4.04 -0.49 %

Alexandria Flour Mills 31.4 -0.54 %

Al Khair River For Development Agricultural Investment&Envir 0.548 -0.54 %

Goldentex 39.5 -0.55 %

Orascom Financial Holding 0.699 -0.57 %

Suez Canal Bank 24.6 -0.57 %

A Capital Holding 3.4 -0.58 %

Delta Sugar 52.42 -0.59 %

Ajwa 128.81 -0.59 %

Pioneers Properties 3.33 -0.6 %

Egyptian Financial & Industrial 179 -0.61 %

Raya 3.22 -0.62 %

South Cairo & Giza Flour Mills 85.21 -0.62 %

Lift Slab Misr 0.644 -0.62 %

Arabia Investments Holding 0.313 -0.63 %

Aspire Capital 0.312 -0.64 %

B Investments Holdings 30.8 -0.65 %

Arabia for Investment and Development 0.295 -0.67 %

Gemma 31 -0.67 %

Arab Dairy 2.94 -0.68 %

Lecico 24.6 -0.69 %

Electro Cable 2.83 -0.7 %

Eastern Co 36.63 -0.73 %

Ataqa 11.68 -0.76 %

Egyptian Iron & Steel 31.01 -0.77 %

The United Bank 13.9 -0.79 %

Orascom Construction 382 -0.8 %

National Printing 22.3 -0.8 %

Medical Packaging 1.23 -0.81 %

Elsewedy Electric 78.4 -0.82 %

Mena Touristic Investment 4.77 -0.83 %

ADCO 135 -0.85 %

U Consumer Finance 8.2 -0.85 %

Egypt for Poultry 6.74 -0.88 %

Industrial and Engineering Projects 0.337 -0.88 %

Canal Shipping Agencies 29.8 -0.9 %

MOPCO 29.3 -0.91 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 32.7 -0.91 %

Cairo For Investment And Real Estate Development 14.05 -0.92 %

Kabo 4.87 -1.02 %

Orascom Development Egypt 23.8 -1.04 %

Telecom Egypt 46.31 -1.05 %

Unipack 0.88 -1.12 %

Egytrans 6.15 -1.13 %

Mansoura Poultry 1.74 -1.14 %

Misr Beni Suef Cement 170 -1.14 %

Iron And Steel for Mines and Quarries 5.66 -1.22 %

Sohag National 7.21 -1.23 %

Abu Qir Fertilizers 51.85 -1.24 %

El Nasr for Manufacturing Agricultural Crops 33.41 -1.24 %

EIPICO 55.03 -1.26 %

Remas 1.56 -1.27 %

Arab Polvara 8.81 -1.34 %

Nozha International Hospital 8.23 -1.44 %

CIB 99.5 -1.47 %

Al Ahly for Development and Investment 32.75 -1.47 %

El Badr Investment and Development-BID 1.32 -1.49 %

Cairo Oils & Soap 0.328 -1.5 %

Glaxo SmithKline 51.27 -1.5 %

Sidi Kerir Petrochemicals 19.6 -1.51 %

Memphis Pharmaceutical 128.96 -1.56 %

Orascom Investment Holding 1.23 -1.6 %

Misr Oils & Soap 189 -1.69 %

EGYFERT 201.55 -1.74 %

Odin Investments 1.64 -1.8 %

Egypt Aluminum 160.01 -1.82 %

International Business Corp 9.62 -1.84 %

Sheeni 11.43 -1.89 %

Abu Dhabi Islamic Bank 22.07 -1.91 %

ICMI 4.5 -1.96 %

Cairo Educational Services 44.34 -2.1 %

Integrated Engineering Group 0.49 -2.2 %

Alexandria National for Financial Investment 52 -2.31 %

Gogreen for Agricultural Investment 1.22 -2.4 %

Rubex 11.24 -2.43 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Juhayna 27.69 -2.84 %

GB Auto 25.7 -2.91 %

Kima 11.74 -2.98 %

El Wadi International 1.3 -2.99 %

Credit Agricole 18.57 -3.08 %

Lakah Group 3.55 -3.53 %

Union Pharmacist 6.65 -3.62 %

Remco 3.92 -3.69 %

United Arab Stevedoring 0.5 -3.85 %

Vertika 2.45 -4.3 %

El Orouba Securities Brokerage 1.06 -4.5 %

Grand Investment Capital 19.02 -4.61 %

Golden Coast 3.37 -4.8 %

Alexandria Cement 13.3 -5 %

Gulf Canadian Real Estate Investment 1.86 -5.1 %

Egyptian Company for International Touristic Projects 10 -5.66 %

Utopia 34.49 -7.9 %

Modern Shorouk Printing & Packaging 64 -44.35 %

Modern Company for water proofing (Bitumode) 18.01 -58.16 %

USD below EGP 49 mark at Egyptian banks on Sunday

Updated 8/17/2025 3:39:00 PM

USD below EGP 49 mark at Egyptian banks on Sunday

Arab Finance: The exchange rate between the EGP and USD recorded EGP 48.27 for buying and EGP 48.37 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday.

The US dollar traded at EGP 48.25 for purchasing and EGP 48.35 for selling at the United Bank.

At the Commercial International Bank Egypt (CIB), the USD registered EGP 48.27 for buying and EGP 48.37 for selling.

Tags

US Dollar Egyptian Exchange Market USD to EGP Rate

Related News

USD/EGP exchange rates hold steady on Tuesday Updated 8/19/2025 3:27:00 PM

EGX closes Tuesday’s trading session in green zone Updated 8/19/2025 3:04:00 PM

EGP keeps strengthening against USD on Monday Updated 8/18/2025 3:27:00 PM

EGX closes Monday’s session with mixed performance Updated 8/18/2025 3:19:00 AM

EGX ends Sunday’s trading session in green zone Updated 8/17/2025 3:12:00 PM

Watch Now

Stay tuned for our exclusive interview with Magdy El Yamani, CEO of Emtelaak

تصريحات حصرية لـ شامل أبو الفضل، الرئيس التنفيذي لشركة بنيان

Stay tuned for our interview with Shamel Aboul Fadl, Executive Chairman of Bonyan