El Arabia for Land Reclamation 153.73 20 %

National Co for Housing 63.67 20 %

Saudi Egyptian Investment and Finance 92.34 20 %

Egyptians Real Estate Fund Certificates 15.39 19.95 %

Delta for Printing & Packaging 101.19 19.16 %

Pyramisa 154.71 7.44 %

DIFCO2 7.5 7.14 %

Egyptian Modern Education Systems 0.459 6 %

Kafr El Zayat Pesticides 9.93 5.64 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0.536 5.3 %

Minapharm Pharmaceuticals 250 5.17 %

Mohandes Insurance 24.54 4.87 %

NUDAP 2.64 4.76 %

GMC 1.35 4.65 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.87 4.63 %

Arab For Development and Real Estate Development 2.99 4.55 %

Egypt Gas 43.88 4.53 %

El Obour Real Estate Investment 15.26 4.23 %

EFG Hermes 25.9 4.06 %

Sabaa 4.63 4.04 %

Reacap 7.85 3.97 %

Giza General Contracting 0.606 3.59 %

Tourah Cement 49.03 3 %

Trans Oceans Tours 0.036 2.86 %

NileSat 6.68 2.77 %

Rakta 28.73 2.68 %

South Valley Cement 8.09 2.41 %

Misr Cement - Qena 86.5 2.37 %

Suez Canal Co for Technology Settling 194.98 2.29 %

Suez Cement 13 2.28 %

Al Moasher 3.83 2.13 %

Marseilia 3.97 2.06 %

General Co for Silos & Storage 235 1.99 %

SODIC 15.7 1.95 %

Pachin 85.15 1.94 %

Acrow Misr 85.9 1.72 %

Naeem Holding 0.13 1.56 %

Egyptian Gulf Bank 0.275 1.48 %

El Ahram for Packing 9.42 1.29 %

Maridive 0.383 1.06 %

EAC 3.92 1.03 %

Arab Co. for Asset Management And Development 0.97 0.94 %

Advanced Pharmaceutical Packaging 1.2 0.84 %

General Co for Land Reclamation 96.77 0.75 %

Cairo Poultry 20.16 0.7 %

ARAB Developers Holding 0.19 0.53 %

Misr Hotels 25.92 0.5 %

East Delta Flour Mills 292.6 0.4 %

Middle Egypt Flour Mills 70.21 0.33 %

Al Fanar Construction 3.62 0.28 %

Domty 20.57 0.24 %

Sharkia National Food 8.6 0.23 %

Bonyan for Development and Trade 4.38 0.23 %

Faisal Islamic Bank of Egypt 0.985 0.2 %

Al Baraka Bank 13.22 0.15 %

Alex Cont 21.82 0.14 %

Nile Pharmaceuticals 46.01 0.13 %

International Agricultural Products 21.3 0.05 %

Oriental Weavers 23.1 0 %

Elsaeed Contracting 1.07 0 %

Zahraa Maadi 4.08 0 %

Egyptians for Investment 0.244 0 %

United Co for Housing 8.6 0 %

Lift Slab Misr 0.648 0 %

Amer Group 1.28 0 %

Rights Issue Of Premium HealthCare Group -1 0 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Rekaz Holding 2.98 0 %

Egyptian Warehouses 0 0 %

Rights Issue of International Agricultural Products -2 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Marsa Marsa Alam 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Al – Ahly Group For Modern Agriculture 0 0 %

Global Telecom 2.3 0 %

Rowad Misr 0 0 %

Egysacom 0.11 0 %

Al Ezz Dekheila Steel 1250 0 %

Ezz Steel 138.15 0 %

Nile Cotton Ginning 0 0 %

Delta Construction & Rebuilding 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Housing & Development Bank 63.99 -0.02 %

PHDC 7.95 -0.13 %

CI Capital Holding 7 -0.14 %

Middle & West Delta Flour Mills 400 -0.16 %

Faisal Islamic Bank of Egypt 29.82 -0.2 %

Madinet Nasr Housing 4.28 -0.23 %

Gharbia Islamic Housing Development 31.6 -0.25 %

Raya Contact Center 7.31 -0.27 %

TMG Holding 55.05 -0.29 %

Arab Moltaqa Investments 3.28 -0.3 %

Speed Medical 0.332 -0.3 %

ICON 24.58 -0.32 %

Kahira Pharmaceuticals 211.5 -0.33 %

Contact Financial Holding 5.48 -0.36 %

Qalaa Holdings 2.75 -0.36 %

Nozha International Hospital 8.32 -0.36 %

EGX 30 INDEX ETF 40.8 -0.37 %

Alexandria Flour Mills 31.45 -0.38 %

Foodico 84.76 -0.4 %

Al Shams Housing 7.3 -0.41 %

North Cairo Mills 73.83 -0.43 %

National Real Estate Bank for Development 0.91 -0.44 %

Digitize for Investment And Technology 6.78 -0.44 %

Egyptian Iron & Steel 31.11 -0.45 %

Egytrans 6.19 -0.48 %

El Kahera Housing 2.05 -0.49 %

SPINALEX 10.08 -0.49 %

Sharm Dreams 17.27 -0.52 %

AMOC 7.44 -0.53 %

Arab Engineering Industries 1.85 -0.54 %

Premium HealthCare Group 0.176 -0.56 %

A Capital Holding 3.4 -0.58 %

MB 3.07 -0.65 %

Act Financial 2.97 -0.67 %

Nasr Company for Civil Works 8.92 -0.67 %

Export Development Bank of Egypt 18.78 -0.69 %

Egypt Kuwait Holding 0.71 -0.7 %

Media Production City 34.88 -0.77 %

Al Rowad 25.7 -0.77 %

Arab Polvara 8.86 -0.78 %

ALICO 2.51 -0.79 %

QNB Alahli 29.55 -0.81 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 32.72 -0.85 %

South Cairo & Giza Flour Mills 85 -0.86 %

Fawry 13.66 -0.87 %

Osool Brokerage 1.13 -0.88 %

Arafa Holding 0.112 -0.88 %

Alexandria National for Financial Investment 52.75 -0.9 %

Arab Aluminum 15.23 -0.91 %

Heliopolis Housing 9.71 -0.92 %

Obour Land for Food Industries 21.51 -0.92 %

Raya 3.21 -0.93 %

The United Bank 13.88 -0.93 %

Arabia Investments Holding 0.312 -0.95 %

Atlas 2.05 -0.97 %

Beltone Financial Holding 3.07 -0.97 %

Delta Sugar 52.22 -0.97 %

Suez Canal Bank 24.5 -0.97 %

Extracted Oils 4.02 -0.99 %

October Pharma 168.01 -1.01 %

Ataqa 11.65 -1.02 %

E-finance 13.63 -1.02 %

Eastern Co 36.52 -1.03 %

Heibco for commercial investments & real estate development 4.8 -1.03 %

B Investments Holdings 30.68 -1.03 %

Egyptian Financial & Industrial 178.22 -1.04 %

Taqa Arabia 12.18 -1.06 %

Arab Cotton Ginning 8.33 -1.07 %

Egyptians for Housing 0.367 -1.08 %

Alexandria Pharmaceuticals 645.32 -1.12 %

International Co for Investment & Development 3.51 -1.13 %

Abu Qir Fertilizers 51.9 -1.14 %

National Printing 22.22 -1.16 %

Orascom Construction 380.5 -1.19 %

Ismailia Poultry 12.35 -1.2 %

Sohag National 7.21 -1.23 %

Taaleem Management Services 10.32 -1.24 %

ASCOM 37.4 -1.27 %

Cairo For Investment And Real Estate Development 14 -1.27 %

Remas 1.56 -1.27 %

Orascom Financial Holding 0.694 -1.28 %

Gadwa for Industrial Development 6.86 -1.29 %

Telecom Egypt 46.19 -1.3 %

Alexandria New Medical Center 34.03 -1.31 %

Egyptian Resorts 8.07 -1.34 %

Arab Dairy 2.92 -1.35 %

Ajwa 127.8 -1.37 %

Misr Chemical Industries 30.91 -1.37 %

Lotus For Agricultural Investments And Development 0.567 -1.39 %

Kabo 4.85 -1.42 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 2.05 -1.44 %

MOPCO 29.14 -1.45 %

Real Estate Egyptian Consortium 1.084 -1.45 %

Orascom Development Egypt 23.7 -1.46 %

CIB 99.51 -1.46 %

M T I 8.55 -1.5 %

Egyptian Kuwaiti Holding-EGP 24.61 -1.6 %

Orascom Investment Holding 1.23 -1.6 %

Rameda 4.3 -1.6 %

Medical Packaging 1.22 -1.61 %

Development & Engineering Consultants 59.03 -1.62 %

Barbary Investment Group 0.181 -1.63 %

Mansoura Poultry 1.73 -1.7 %

Egypt Free Shops 29 -1.73 %

Dice 2.8 -1.75 %

Cleopatra Hospital 8.3 -1.78 %

Pioneers Properties 3.29 -1.79 %

Odin Investments 1.64 -1.8 %

Al Khair River For Development Agricultural Investment&Envir 0.541 -1.81 %

U Consumer Finance 8.12 -1.81 %

Ibnsina Pharma 10.6 -1.85 %

Arab Valves 4.75 -1.86 %

Gemma 30.61 -1.92 %

New Ismailia Urban Development 27.51 -1.93 %

El Kahera El Watania Investment 81.72 -1.94 %

El Dawlia Fertilizers 29.63 -1.98 %

Emaar Misr 8.3 -2.01 %

Glaxo SmithKline 51 -2.02 %

Industrial and Engineering Projects 0.333 -2.06 %

Lecico 24.26 -2.06 %

Electro Cable 2.79 -2.11 %

Misr Oils & Soap 188.14 -2.14 %

First Investment 2.71 -2.17 %

Meatello 3.53 -2.22 %

International Business Corp 9.58 -2.24 %

Iron And Steel for Mines and Quarries 5.6 -2.27 %

Prime Holding 1.03 -2.28 %

ADCO 133.06 -2.28 %

Memphis Pharmaceutical 127.99 -2.3 %

Elsewedy Electric 77.22 -2.31 %

AT Lease 4.15 -2.35 %

Egypt Aluminum 159.05 -2.41 %

Wadi Kom Ombo 158.03 -2.45 %

El Nasr for Manufacturing Agricultural Crops 33 -2.45 %

Tanmiya for Real Estate Investment 3.56 -2.47 %

Aspire Capital 0.306 -2.55 %

Fitness Prime 1.52 -2.56 %

GB Auto 25.79 -2.57 %

Canal Shipping Agencies 29.29 -2.59 %

GTEX For Commercial And Industrial 0.036 -2.7 %

Sidi Kerir Petrochemicals 19.3 -3.02 %

Goldentex 38.5 -3.07 %

EIPICO 54 -3.1 %

Abu Dhabi Islamic Bank 21.8 -3.11 %

Mena Touristic Investment 4.66 -3.12 %

Upper Egypt Flour Mills 525.06 -3.15 %

Sheeni 11.28 -3.18 %

Edita 17.13 -3.22 %

Al Ahly for Development and Investment 32.1 -3.43 %

Credit Agricole 18.5 -3.44 %

Lakah Group 3.55 -3.53 %

Cairo Oils & Soap 0.321 -3.6 %

Kima 11.66 -3.64 %

Egypt for Poultry 6.55 -3.68 %

El Badr Investment and Development-BID 1.29 -3.73 %

Rubex 11.08 -3.82 %

United Arab Stevedoring 0.5 -3.85 %

Gogreen for Agricultural Investment 1.2 -4 %

El Wadi International 1.28 -4.48 %

Unipack 0.85 -4.49 %

El Orouba Securities Brokerage 1.06 -4.5 %

Golden Coast 3.37 -4.8 %

Alexandria Cement 13.3 -5 %

Arabia for Investment and Development 0.282 -5.05 %

Juhayna 27.03 -5.16 %

Union Pharmacist 6.54 -5.22 %

ICMI 4.35 -5.23 %

EGYFERT 193.55 -5.64 %

Egyptian Company for International Touristic Projects 10 -5.66 %

Misr Beni Suef Cement 162.21 -5.67 %

Grand Investment Capital 18.76 -5.92 %

Cairo Educational Services 42.1 -7.04 %

Gulf Canadian Real Estate Investment 1.82 -7.14 %

Sinai Cement 56.8 -7.64 %

Vertika 2.36 -7.81 %

Integrated Engineering Group 0.46 -8.18 %

Utopia 33.71 -9.99 %

Modern Shorouk Printing & Packaging 64 -44.35 %

Modern Company for water proofing (Bitumode) 18.01 -58.16 %

EGP keeps strengthening against USD on Monday

Updated 8/18/2025 3:27:00 PM

EGP keeps strengthening against USD on Monday

Arab Finance: The exchange rate between the EGP and USD went up to EGP 48.3 for buying and EGP 48.4 for selling at the National Bank of Egypt (NBE) as well as Banque Misr on Monday.

At the Commercial International Bank Egypt (CIB), the USD recorded EGP 48.33 for purchasing and EGP 48.43 for selling.

The US dollar traded at EGP 48.30 for buying and EGP 48.40 for selling at the United Bank and Al Baraka Bank Egypt.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates slightly up on Wednesday Updated 8/20/2025 3:33:00 PM

USD/EGP exchange rates hold steady on Tuesday Updated 8/19/2025 3:27:00 PM

USD below EGP 49 mark at Egyptian banks on Sunday Updated 8/17/2025 3:39:00 PM

USD/EGP exchange rates maintain stability at Egyptian banks Updated 8/14/2025 3:36:00 PM

Watch Now

Stay tuned for our exclusive interview with Magdy El Yamani, CEO of Emtelaak

تصريحات حصرية لـ شامل أبو الفضل، الرئيس التنفيذي لشركة بنيان

Stay tuned for our interview with Shamel Aboul Fadl, Executive Chairman of Bonyan