DIFCO2 12.95 40.76 %

Advanced Pharmaceutical Packaging 1.45 30.63 %

South Cairo & Giza Flour Mills 231.09 20 %

North Cairo Mills 123.87 19.99 %

Pachin 90 16.13 %

Tourah Cement 77 13.62 %

Nile Pharmaceuticals 127.86 13.13 %

Middle Egypt Flour Mills 109.25 13.05 %

Memphis Pharmaceutical 214.01 12.05 %

Osool Brokerage 1.36 9.68 %

NBK 22.16 8.1 %

EIPICO 79 7.05 %

Sohag National 8.99 6.77 %

Alexandria Flour Mills 70.21 6.65 %

ADCO 216.31 6.56 %

Canal Shipping Agencies 33.39 6.51 %

Sinai Cement 70.27 6.2 %

Gogreen for Agricultural Investment 1.61 5.92 %

Prime Holding 1.29 5.74 %

Rekaz Holding 3.04 5.56 %

U Consumer Finance 8.14 5.03 %

Egyptian Iron & Steel 36.86 4.98 %

Marsa Marsa Alam 2.79 4.89 %

Glaxo SmithKline 68.46 4.87 %

Sabaa 3.05 4.81 %

Suez Canal Bank 32.65 4.75 %

Alexandria New Medical Center 51.42 4 %

Pyramisa 176 3.93 %

East Delta Flour Mills 350 3.79 %

Upper Egypt Flour Mills 550 3.76 %

Arab Engineering Industries 2.06 3.52 %

Abu Dhabi Islamic Bank 24.25 3.46 %

Kahira Pharmaceuticals 243.83 3.42 %

Gharbia Islamic Housing Development 44.52 3.41 %

Minapharm Pharmaceuticals 283.98 3.3 %

Edita 23.3 3.1 %

Bonyan for Development and Trade 4.02 3.08 %

Qalaa Holdings 2.77 2.97 %

Pioneers Properties 3.5 2.94 %

Middle & West Delta Flour Mills 545.05 2.83 %

Misr Cement - Qena 84.1 2.8 %

Suez Cement 12.82 2.56 %

El Wadi International 1.22 2.52 %

GB Auto 24.5 2.51 %

QNB Alahli 32.35 2.44 %

Barbary Investment Group 0.174 2.35 %

Arab Moltaqa Investments 3.58 2.29 %

Rameda 4.48 2.28 %

New Ismailia Urban Development 39.01 2.25 %

Mohandes Insurance 27.71 2.18 %

General Co for Silos & Storage 254.97 2.18 %

Cairo Oils & Soap 1.47 2.08 %

Ezz Steel 141 2.06 %

Misr Beni Suef Cement 166 1.98 %

South Valley Cement 7.4 1.93 %

Kabo 5.73 1.78 %

Al Fanar Construction 4.08 1.75 %

Modern Shorouk Printing & Packaging 118.99 1.74 %

Mena Touristic Investment 4.89 1.66 %

El Badr Investment and Development-BID 1.24 1.64 %

A Capital Holding 6.35 1.6 %

Credit Agricole 19.25 1.58 %

Goldentex 45.34 1.52 %

Suez Canal Co for Technology Settling 200 1.49 %

Rakta 26.69 1.44 %

Egypt Aluminum 184.6 1.43 %

Extracted Oils 5.39 1.32 %

ACC 47.41 1.3 %

Egyptians Real Estate Fund Certificates 13 1.25 %

Grand Investment Capital 24.1 1.22 %

Egyptian Financial & Industrial 188.16 1.18 %

Odin Investments 1.79 1.13 %

El Nasr for Manufacturing Agricultural Crops 37.93 1.12 %

Egypt Free Shops 30.64 1.12 %

Kafr El Zayat Pesticides 11.09 1.09 %

Alexandria Pharmaceuticals 837.12 1.09 %

El Obour Real Estate Investment 17.39 1.05 %

Union Pharmacist 8 1.01 %

Heibco for commercial investments & real estate development 5.15 0.98 %

Al Baraka Bank 13.63 0.96 %

Faisal Islamic Bank of Egypt 28.76 0.91 %

Domty 22.04 0.87 %

Al Rowad 25.89 0.86 %

ASCOM 47.76 0.8 %

Cairo Poultry 26.4 0.8 %

Al Moasher 2.61 0.77 %

PHDC 8.03 0.75 %

Digitize for Investment And Technology 8.09 0.75 %

Amer Group 1.41 0.71 %

SODIC 17.55 0.69 %

Sharkia National Food 9.49 0.64 %

Alex Cont 22.29 0.63 %

Cleopatra Hospital 12.95 0.62 %

Ibnsina Pharma 11.45 0.62 %

Lakah Group 3.26 0.62 %

International Business Corp 9.2 0.55 %

Giza General Contracting 0.55 0.55 %

Eastern Co 43.22 0.51 %

Egypt for Poultry 6.52 0.46 %

Contact Financial Holding 4.71 0.43 %

Al Khair River For Development Agricultural Investment&Envir 0.528 0.38 %

E-finance 13.4 0.37 %

EFG Hermes 29.9 0.34 %

Aspire Capital 0.295 0.34 %

Delta for Printing & Packaging 105.44 0.28 %

Remco 3.61 0.28 %

Arab Valves 7.8 0.26 %

CIB 105.31 0.25 %

Housing & Development Bank 80 0.23 %

International Agricultural Products 20.35 0.2 %

General Co for Land Reclamation 163.63 0.2 %

Misr Chemical Industries 33.3 0.18 %

El Arabia for Land Reclamation 277.53 0.17 %

Alexandria National for Financial Investment 65 0.15 %

Orascom Development Egypt 22.99 0.13 %

Misr Oils & Soap 190.52 0.09 %

Rubex 10.94 0.09 %

Abu Qir Fertilizers 53.89 0.04 %

Juhayna 29.75 0.03 %

Nile Cotton Ginning 50.01 0.02 %

Delta Insurance 0 0 %

Industrial and Engineering Projects 0.348 0 %

Fitness Prime 1.29 0 %

Arab Dairy 2.91 0 %

Egypt Kuwait Holding 0.71 0 %

Arafa Holding 0 0 %

The United Bank 13.95 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

Trans Oceans Tours 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Coast 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Naeem Holding 0.128 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Faisal Islamic Bank of Egypt 0.966 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Egysacom 0.11 0 %

Alexandria Cement 13 0 %

Al Ezz Dekheila Steel 0 0 %

Delta Construction & Rebuilding 50 0 %

Rowad Misr 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Elsewedy Electric 77.5 -0.12 %

Misr Hotels 25.42 -0.12 %

AMOC 6.9 -0.14 %

Delta Sugar 53 -0.15 %

NileSat 6.74 -0.15 %

Sheeni 14.29 -0.21 %

B Investments Holdings 30.94 -0.23 %

AT Lease 4.01 -0.25 %

Sidi Kerir Petrochemicals 19.44 -0.31 %

Beltone Financial Holding 3.07 -0.32 %

MOPCO 30.28 -0.33 %

Egyptian Modern Education Systems 0.578 -0.34 %

Sharm Dreams 17.24 -0.35 %

Dice 2.73 -0.36 %

First Investment 2.69 -0.37 %

TMG Holding 57.78 -0.38 %

Ismailia Poultry 12.73 -0.39 %

ALICO 2.44 -0.41 %

Egyptian Resorts 8.96 -0.44 %

Orascom Financial Holding 0.664 -0.45 %

October Pharma 175.55 -0.48 %

Arab Aluminum 16.8 -0.53 %

Maridive 0.375 -0.53 %

Saudi Egyptian Investment and Finance 149.27 -0.54 %

M T I 7.23 -0.55 %

Emaar Misr 9.05 -0.55 %

Remas 1.8 -0.55 %

EGYFERT 199 -0.55 %

Reacap 8.82 -0.56 %

Egypt Gas 43.74 -0.57 %

Al Shams Housing 7.95 -0.63 %

Meatello 3.13 -0.63 %

Oriental Weavers 23.3 -0.64 %

GMC 1.54 -0.65 %

El Dawlia Fertilizers 16.29 -0.67 %

Egyptian Kuwaiti Holding-EGP 25.91 -0.73 %

Telecom Egypt 50.02 -0.75 %

Fawry 14.25 -0.77 %

Lotus For Agricultural Investments And Development 0.587 -0.84 %

Orascom Construction 472 -0.84 %

Arab Co. for Asset Management And Development 0.937 -0.85 %

Taqa Arabia 12.84 -0.85 %

El Orouba Securities Brokerage 1.14 -0.87 %

CI Capital Holding 7.83 -0.89 %

Elsaeed Contracting 1.09 -0.91 %

Cairo For Investment And Real Estate Development 19.52 -0.91 %

Wadi Kom Ombo 232.34 -0.92 %

Heliopolis Housing 3.22 -0.92 %

Export Development Bank of Egypt 15.16 -0.92 %

Obour Land for Food Industries 22.39 -0.93 %

El Kahera El Watania Investment 72.29 -0.96 %

Gemma 32.4 -0.98 %

EGX 30 INDEX ETF 42.55 -0.98 %

El Ahram for Packing 8.65 -1.03 %

Taaleem Management Services 16.61 -1.07 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.46 -1.14 %

Unipack 0.255 -1.16 %

NUDAP 2.52 -1.18 %

Arab Cotton Ginning 7.95 -1.24 %

Egyptians for Housing 0.395 -1.25 %

Premium HealthCare Group 0.078 -1.27 %

Al Ahly for Development and Investment 36.19 -1.31 %

Arabia Investments Holding 0.293 -1.35 %

Act Financial 2.91 -1.36 %

EAC 3.63 -1.36 %

Raya 2.87 -1.37 %

Madinet Nasr Housing 4.25 -1.39 %

Foodico 104.98 -1.41 %

Iron And Steel for Mines and Quarries 6.75 -1.46 %

Kima 11.5 -1.54 %

Ajwa 138.91 -1.55 %

Egyptian Gulf Bank 0.249 -1.58 %

Media Production City 31.49 -1.59 %

Tanmiya for Real Estate Investment 4.92 -1.6 %

ARAB Developers Holding 0.182 -1.62 %

Ferchem 85 -1.73 %

National Printing 22.6 -1.78 %

Orascom Investment Holding 1.09 -1.8 %

Real Estate Egyptian Consortium 1.09 -1.8 %

El Kahera Housing 2.17 -1.81 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.2 -1.89 %

Ataqa 10.77 -1.91 %

National Co for Housing 75.75 -1.92 %

United Co for Housing 11.07 -1.95 %

Speed Medical 0.343 -2 %

ICON 32.94 -2.02 %

Lift Slab Misr 0.425 -2.07 %

Arabia for Investment and Development 0.284 -2.07 %

Acrow Misr 106.02 -2.1 %

SPINALEX 10.15 -2.12 %

Gadwa for Industrial Development 1.27 -2.31 %

Egytrans 6.93 -2.39 %

Arab Polvara 8.83 -2.43 %

Lecico 26.72 -2.48 %

Mansoura Poultry 2.73 -2.5 %

Nasr Company for Civil Works 7.57 -2.57 %

International Co for Investment & Development 4.02 -2.9 %

Nozha International Hospital 9.11 -2.98 %

Gulf Canadian Real Estate Investment 1.62 -2.99 %

ICMI 6.44 -3.01 %

Modern Company for water proofing (Bitumode) 32 -3.03 %

Zahraa Maadi 5.42 -3.21 %

Egyptians for Investment 0.319 -3.33 %

Medical Packaging 1.62 -3.57 %

National Real Estate Bank for Development 1.06 -3.64 %

Cairo Educational Services 77.72 -4.11 %

United Arab Stevedoring 0.46 -4.17 %

Electro Cable 2.78 -4.47 %

Marseilia 4.41 -4.55 %

Global Telecom 2.27 -4.62 %

Egyptian Company for International Touristic Projects 10 -4.76 %

Development & Engineering Consultants 79.72 -5.28 %

Integrated Engineering Group 0.383 -5.43 %

Vertika 1.98 -5.71 %

Arab For Development and Real Estate Development 4.65 -6.25 %

GTEX For Commercial And Industrial 0.034 -8.11 %

Utopia 33.8 -9.75 %

Raya Contact Center 10.1 -13.23 %

USD/EGP exchange rates stable at Egyptian banks on Monday

Updated 10/20/2025 3:31:00 PM

USD/EGP exchange rates stable at Egyptian banks on Monday

Arab Finance: The US dollar registered EGP 47.45 for buying and EGP 47.55 for selling at the National Bank of Egypt (NBE) and Al Baraka Bank Egypt on Monday.

At Banque Misr, the exchange rate between the USD and EGP reached EGP 47.53 for purchasing and EGP 47.63 for selling.

The USD traded at EGP 47.46 for buying and EGP 47.56 for selling at the Commercial International Bank Egypt (CIB) and Faisal Islamic Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates slightly down on Sunday Updated 10/19/2025 3:28:00 AM

USD/EGP exchange rates retreat on Thursday Updated 10/16/2025 2:23:00 PM

US dollar weakens against EGP on mid-Wednesday Updated 10/15/2025 2:00:00 PM

USD/EGP exchange rates stable at Egyptian banks on Tuesday Updated 10/14/2025 3:57:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers