Pachin 78.03 13.04 %

Gogreen for Agricultural Investment 2.22 11 %

Golden Coast 1.28 10.34 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.88 8.38 %

El Kahera El Watania Investment 75.18 7.85 %

Integrated Engineering Group 0.42 7.69 %

Export Development Bank of Egypt 17.55 6.36 %

TMG Holding 68.68 5.68 %

Egyptian Iron & Steel 40.12 5 %

Saudi Egyptian Investment and Finance 198.98 4.78 %

Marsa Marsa Alam 2.92 4.66 %

Arab Dairy 3.4 4.62 %

Alexandria National for Financial Investment 64.28 4.5 %

General Co for Land Reclamation 198.22 4.33 %

Al Fanar Construction 4.25 4.17 %

Wadi Kom Ombo 263.9 3.49 %

Egyptians for Investment 0.337 3.37 %

El Arabia for Land Reclamation 311.43 3.28 %

National Co for Housing 91.34 3.02 %

Gharbia Islamic Housing Development 42.17 2.9 %

Egyptians for Housing 2.05 2.5 %

New Ismailia Urban Development 38.05 2.45 %

ICON 35.34 2.43 %

Remco 3.87 2.38 %

Arab Valves 7.74 2.38 %

Zahraa Maadi 5.53 2.03 %

DIFCO2 20 1.94 %

PHDC 8.35 1.83 %

Egyptian Modern Education Systems 0.68 1.8 %

SODIC 19.54 1.77 %

Arab Moltaqa Investments 4.63 1.76 %

El Badr Investment and Development-BID 1.16 1.75 %

International Co for Investment & Development 3.9 1.56 %

Al Khair River For Development Agricultural Investment&Envir 0.542 1.5 %

Arab Polvara 11 1.48 %

Premium HealthCare Group 0.077 1.32 %

National Printing 22 1.2 %

Abu Dhabi Islamic Bank 26.28 1.08 %

QNB Alahli 33.7 1.08 %

Misr Cement - Qena 96.55 0.99 %

NileSat 6.76 0.9 %

Kabo 6.78 0.89 %

GB Auto 25.91 0.86 %

ICMI 6.06 0.83 %

CI Capital Holding 7.89 0.77 %

Iron And Steel for Mines and Quarries 6.65 0.76 %

Digitize for Investment And Technology 7.95 0.63 %

Telecom Egypt 53.8 0.56 %

Middle & West Delta Flour Mills 487.79 0.55 %

Atlas 1.89 0.53 %

Alexandria New Medical Center 59.3 0.53 %

Foodico 109 0.44 %

Sidi Kerir Petrochemicals 19.17 0.37 %

Goldentex 43.5 0.35 %

Sharkia National Food 9.17 0.33 %

Suez Canal Co for Technology Settling 198 0.33 %

South Valley Cement 7.28 0.28 %

Bonyan for Development and Trade 3.95 0.25 %

EGYFERT 199.86 0.14 %

Al Baraka Bank 14.2 0.07 %

Al Ahly for Development and Investment 36.32 0.06 %

EFG Hermes 28.6 0.03 %

Ezz Steel 138.17 0.01 %

Real Estate Egyptian Consortium 1.2 0 %

GTEX For Commercial And Industrial 0.037 0 %

Orascom Investment Holding 1.07 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

Al Moasher 2.53 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

Trans Oceans Tours 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.86 0 %

EGX 30 INDEX ETF 44.39 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Rowad Misr 0 0 %

Egysacom 0.11 0 %

Modern Company for water proofing (Bitumode) 31.2 0 %

Al Ezz Dekheila Steel 1250 0 %

Modern Shorouk Printing & Packaging 0 0 %

Advanced Pharmaceutical Packaging 1.45 0 %

Nile Cotton Ginning 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Orascom Construction 465.9 -0.02 %

Egypt Gas 45.98 -0.04 %

ADCO 218 -0.05 %

Elsewedy Electric 75.01 -0.07 %

CIB 106.9 -0.09 %

Ibnsina Pharma 11.15 -0.09 %

SPINALEX 10.12 -0.1 %

Eastern Co 44.95 -0.11 %

Lotus For Agricultural Investments And Development 0.58 -0.17 %

Faisal Islamic Bank of Egypt 31.91 -0.19 %

Contact Financial Holding 4.82 -0.21 %

Alexandria Flour Mills 71.91 -0.21 %

International Business Corp 8.79 -0.23 %

Egypt Kuwait Holding 0.708 -0.28 %

Speed Medical 0.333 -0.3 %

Orascom Financial Holding 0.638 -0.31 %

Oriental Weavers 24.12 -0.33 %

Kahira Pharmaceuticals 278.99 -0.37 %

Egyptian Gulf Bank 0.247 -0.4 %

Faisal Islamic Bank of Egypt 0.961 -0.41 %

B Investments Holdings 33.41 -0.45 %

Madinet Nasr Housing 4.29 -0.46 %

Marseilia 4.22 -0.47 %

Taqa Arabia 12.9 -0.54 %

Minapharm Pharmaceuticals 318 -0.56 %

Emaar Misr 10.05 -0.59 %

Memphis Pharmaceutical 180.01 -0.6 %

Credit Agricole 21.37 -0.6 %

Barbary Investment Group 0.165 -0.6 %

Sohag National 8.13 -0.61 %

Mohandes Insurance 30.24 -0.62 %

Cairo For Investment And Real Estate Development 18.56 -0.64 %

Edita 23 -0.65 %

Juhayna 31.85 -0.66 %

Gulf Canadian Real Estate Investment 1.51 -0.66 %

Misr Chemical Industries 29.41 -0.71 %

Lift Slab Misr 0.414 -0.72 %

Act Financial 2.71 -0.73 %

Pioneers Properties 4.09 -0.73 %

Sheeni 15.18 -0.78 %

Elsaeed Contracting 1.27 -0.78 %

Taaleem Management Services 16.34 -0.79 %

International Agricultural Products 19.81 -0.8 %

Maridive 0.37 -0.8 %

Middle Egypt Flour Mills 119.5 -0.81 %

NUDAP 2.42 -0.82 %

Fitness Prime 1.17 -0.85 %

Arab Cotton Ginning 8.03 -0.86 %

AMOC 6.87 -0.87 %

Egypt Free Shops 30.7 -0.87 %

El Wadi International 1.12 -0.88 %

Alex Cont 22.78 -0.91 %

Global Telecom 2.16 -0.92 %

Gemma 32.73 -0.94 %

AT Lease 4.05 -0.98 %

Nozha International Hospital 10.04 -0.99 %

Aspire Capital 0.288 -1.03 %

Egyptian Financial & Industrial 195 -1.05 %

Grand Investment Capital 24.39 -1.05 %

Egypt Aluminum 201.03 -1.07 %

Electro Cable 2.77 -1.07 %

Egyptian Kuwaiti Holding-EGP 25.53 -1.08 %

Rubex 10.68 -1.11 %

Housing & Development Bank 83.69 -1.13 %

ARAB Developers Holding 0.174 -1.14 %

Medical Packaging 1.72 -1.15 %

Arab Aluminum 17.25 -1.15 %

Osool Brokerage 1.72 -1.15 %

MB 2.55 -1.16 %

National Real Estate Bank for Development 0.589 -1.17 %

Arab Co. for Asset Management And Development 0.912 -1.19 %

The United Bank 14.02 -1.2 %

Egypt for Poultry 6.54 -1.21 %

Unipack 0.244 -1.21 %

Misr Hotels 26.02 -1.29 %

Kafr El Zayat Pesticides 11 -1.35 %

Acrow Misr 104.55 -1.35 %

Delta Sugar 48 -1.36 %

Upper Egypt Flour Mills 514 -1.38 %

Al Shams Housing 8.39 -1.41 %

October Pharma 205.52 -1.41 %

EAC 3.48 -1.42 %

Union Pharmacist 7.37 -1.47 %

El Nasr for Manufacturing Agricultural Crops 39.3 -1.48 %

Cairo Educational Services 71.91 -1.49 %

Heliopolis Housing 3.28 -1.5 %

Orascom Development Egypt 26 -1.52 %

Al Rowad 27.26 -1.55 %

Pyramisa 187.58 -1.59 %

Tanmiya for Real Estate Investment 4.8 -1.64 %

Rameda 4.16 -1.65 %

Reacap 7.77 -1.65 %

Cairo Poultry 26.38 -1.68 %

Remas 1.17 -1.68 %

Ferchem 78.81 -1.68 %

MOPCO 28.5 -1.72 %

Sabaa 2.86 -1.72 %

Extracted Oils 5.09 -1.74 %

Misr Oils & Soap 184.24 -1.76 %

El Kahera Housing 2.19 -1.79 %

Qalaa Holdings 2.75 -1.79 %

Development & Engineering Consultants 78.52 -1.84 %

Lecico 26.74 -1.84 %

United Co for Housing 11.19 -1.84 %

Fawry 14.3 -1.85 %

Domty 23.11 -1.87 %

Delta for Printing & Packaging 103.02 -1.89 %

Arab Engineering Industries 1.99 -1.97 %

General Co for Silos & Storage 246.16 -1.98 %

Vertika 1.98 -1.98 %

Egyptians Real Estate Fund Certificates 12.4 -1.98 %

Misr Beni Suef Cement 163.06 -2.01 %

Arab For Development and Real Estate Development 3.89 -2.02 %

Egytrans 6.7 -2.05 %

Raya 2.86 -2.05 %

Cairo Oils & Soap 1.43 -2.05 %

E-finance 14.5 -2.09 %

Ajwa 132.86 -2.1 %

Ataqa 10.2 -2.11 %

Amer Group 1.83 -2.14 %

Odin Investments 1.8 -2.17 %

Obour Land for Food Industries 22.85 -2.18 %

Abu Qir Fertilizers 46.41 -2.21 %

El Obour Real Estate Investment 15.82 -2.22 %

Raya Contact Center 9.98 -2.25 %

Kima 10.81 -2.26 %

Glaxo SmithKline 68.42 -2.29 %

ALICO 2.56 -2.29 %

Arabia Investments Holding 0.293 -2.33 %

EIPICO 76.01 -2.39 %

Ismailia Poultry 13.01 -2.4 %

Suez Canal Bank 39.04 -2.4 %

Mansoura Poultry 2.82 -2.42 %

M T I 7.12 -2.47 %

Giza General Contracting 0.577 -2.53 %

Rakta 24.53 -2.58 %

Nasr Company for Civil Works 6.68 -2.62 %

Dice 2.84 -2.74 %

Sinai Cement 65.89 -2.76 %

Heibco for commercial investments & real estate development 4.85 -2.81 %

Prime Holding 1.37 -2.84 %

U Consumer Finance 8.55 -2.84 %

Beltone Financial Holding 2.71 -2.87 %

Meatello 3.04 -2.88 %

ACC 45.25 -2.9 %

Lakah Group 3.01 -2.9 %

Rekaz Holding 2.96 -2.95 %

South Cairo & Giza Flour Mills 301.79 -2.96 %

El Dawlia Fertilizers 14.45 -3.02 %

Mena Touristic Investment 5.07 -3.06 %

ASCOM 45.8 -3.29 %

Egyptian Company for International Touristic Projects 10.1 -3.35 %

Egyptian Resorts 8.88 -3.37 %

Industrial and Engineering Projects 0.341 -3.4 %

Alexandria Pharmaceuticals 810.42 -3.42 %

El Orouba Securities Brokerage 1.11 -3.48 %

Suez Cement 12.25 -3.62 %

Arabia for Investment and Development 0.332 -3.77 %

A Capital Holding 7.84 -3.92 %

Naeem Holding 0.12 -4 %

Canal Shipping Agencies 35.83 -4.1 %

Media Production City 29.33 -4.15 %

North Cairo Mills 129 -4.16 %

Sharm Dreams 22.5 -4.26 %

El Ahram for Packing 9.86 -4.64 %

Cleopatra Hospital 11.7 -4.8 %

Tourah Cement 78 -4.88 %

First Investment 2.5 -4.94 %

Arafa Holding 0.095 -5 %

Nile Pharmaceuticals 110.34 -5.07 %

Gadwa for Industrial Development 1.07 -5.31 %

United Arab Stevedoring 0.51 -5.56 %

East Delta Flour Mills 334.44 -8.01 %

Alexandria Cement 12.05 -10.07 %

Delta Construction & Rebuilding 42 -16 %

USD/EGP exchange rates stable at Egyptian banks

Updated 11/5/2025 3:56:00 PM

USD/EGP exchange rates stable at Egyptian banks

Arab Finance: The exchange rate between the USD and EGP recorded EGP 47.36 for purchasing and EGP 47.46 for selling at Banque Misr and the National Bank of Egypt (NBE) on Wednesday.

It recorded the same value at the Commercial International Bank Egypt (CIB).

Meanwhile, the US dollar registered EGP 47.35 for buying and EGP 47.45 for selling at Al Baraka Bank Egypt.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD trades around EGP 47.4 at major banks on Tuesday Updated 11/4/2025 3:45:00 PM

USD/EGP exchange rates above EGP 47 at Egyptian banks Updated 11/3/2025 3:39:00 PM

USD/EGP exchange rates stable on Sunday Updated 11/2/2025 3:41:00 PM

EGP strengthens against USD at Egyptian banks on Thursday Updated 10/30/2025 3:04:00 PM

USD/EGP exchange rates collectively drop on Wednesday Updated 10/29/2025 3:28:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers