El Arabia for Land Reclamation 364 16.7 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.987 16.39 % prc
Wadi Kom Ombo 322.99 14.13 % prc
General Co for Land Reclamation 211.9 13.41 % prc
Delta for Printing & Packaging 121 10.42 % prc
Egysacom 0.12 9.09 % prc
TAWASOA For Factoring 2.47 8.81 % prc
El Obour Real Estate Investment 16.5 8.48 % prc
Arab For Development and Real Estate Development 4.29 7.52 % prc
Golden Coast 1.32 6.45 % prc
Arafa Holding 0.094 5.62 % prc
Extracted Oils 5.4 5.06 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Minapharm Pharmaceuticals 335.87 4.26 % prc
Elsaeed Contracting 1.37 3.79 % prc
South Cairo & Giza Flour Mills 283.77 3.62 % prc
Gulf Canadian Real Estate Investment 1.46 3.55 % prc
Egyptian Iron & Steel 38.3 3.54 % prc
Arab Valves 7.95 3.52 % prc
Heliopolis Housing 3.49 3.25 % prc
Trans Oceans Tours 0.033 3.13 % prc
Suez Canal Co for Technology Settling 286 2.99 % prc
TMG Holding 77.2 2.93 % prc
Middle Egypt Flour Mills 114 2.71 % prc
Lakah Group 3.08 2.67 % prc
Heibco for commercial investments & real estate development 5.13 2.6 % prc
Al Fanar Construction 4 2.56 % prc
PHDC 8.37 2.45 % prc
Misr Cement - Qena 132.46 2.4 % prc
Aspire Capital 0.302 2.37 % prc
Abu Dhabi Islamic Bank 25.3 1.93 % prc
Mohandes Insurance 30.68 1.93 % prc
Maridive 0.38 1.88 % prc
ASCOM 47.57 1.86 % prc
North Cairo Mills 129.01 1.84 % prc
Alexandria Flour Mills 70.94 1.75 % prc
National Printing 21.78 1.73 % prc
Orascom Development Egypt 25.17 1.61 % prc
Pioneers Properties 4 1.52 % prc
Cairo Oils & Soap 1.41 1.44 % prc
Egyptians for Investment 0.355 1.43 % prc
Alexandria National for Financial Investment 62 1.36 % prc
Cleopatra Hospital 11.25 1.35 % prc
Arab Cotton Ginning 8.39 1.33 % prc
Emaar Misr 9.98 1.32 % prc
Mena Touristic Investment 4.91 1.24 % prc
Pyramisa 184.25 1.24 % prc
Rameda 4.21 1.2 % prc
Odin Investments 1.85 1.09 % prc
National Real Estate Bank for Development 0.589 1.03 % prc
Contact Financial Holding 5.01 1.01 % prc
Rubex 10.3 0.98 % prc
EIPICO 76.94 0.97 % prc
Madinet Nasr Housing 4.45 0.91 % prc
Fitness Prime 1.18 0.85 % prc
Industrial and Engineering Projects 0.357 0.85 % prc
EFG Hermes 27.83 0.83 % prc
Remco 3.71 0.82 % prc
Elsewedy Electric 78.6 0.81 % prc
Al Khair River For Development Agricultural Investment&Envir 0.63 0.8 % prc
Giza General Contracting 0.636 0.79 % prc
International Co for Investment & Development 3.88 0.78 % prc
Qalaa Holdings 2.83 0.71 % prc
International Business Corp 8.8 0.69 % prc
Lotus For Agricultural Investments And Development 0.61 0.66 % prc
Rekaz Holding 3.12 0.65 % prc
Fawry 15.8 0.64 % prc
Acrow Misr 111.11 0.62 % prc
Mansoura Poultry 1.64 0.61 % prc
Barbary Investment Group 0.164 0.61 % prc
Misr Oils & Soap 192.3 0.6 % prc
Suez Canal Bank 40.8 0.57 % prc
EAC 3.53 0.57 % prc
M T I 7.4 0.54 % prc
Taqa Arabia 13.17 0.53 % prc
El Kahera Housing 2.21 0.45 % prc
United Co for Housing 11.31 0.44 % prc
Misr Chemical Industries 30.1 0.4 % prc
MB 2.55 0.39 % prc
Electro Cable 2.78 0.36 % prc
Upper Egypt Flour Mills 513 0.34 % prc
Sharm Dreams 22.5 0.31 % prc
Speed Medical 0.337 0.3 % prc
Alex Cont 20.96 0.29 % prc
AMOC 6.89 0.29 % prc
ADCO 218.88 0.29 % prc
Faisal Islamic Bank of Egypt 33.75 0.27 % prc
AT Lease 4.01 0.25 % prc
Digitize for Investment And Technology 8.01 0.25 % prc
Grand Investment Capital 25 0.2 % prc
Media Production City 30.06 0.2 % prc
Zahraa Maadi 6.08 0.16 % prc
Sidi Kerir Petrochemicals 19.55 0.15 % prc
South Valley Cement 7.08 0.14 % prc
Domty 23.5 0.13 % prc
Ataqa 10.32 0.1 % prc
ICON 36.68 0.05 % prc
Sinai Cement 66.62 0.03 % prc
ALICO 2.43 0 % prc
Dice 1.86 0 % prc
ACC 52.5 0 % prc
Orascom Construction 505 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Credit Agricole 23.1 0 % prc
Utopia 0 0 % prc
Alexandria New Medical Center 57.5 0 % prc
Premium HealthCare Group 0.074 0 % prc
Sohag National 0 0 % prc
Gadwa for Industrial Development 1 0 % prc
Arab Engineering Industries 1.91 0 % prc
Egypt Gas 47 0 % prc
Prime Holding 1.37 0 % prc
Orascom Investment Holding 1.03 0 % prc
ARAB Developers Holding 0.176 0 % prc
Egypt for Poultry 6.35 0 % prc
Act Financial 2.71 0 % prc
ICMI 6.16 0 % prc
Advanced Pharmaceutical Packaging 1.32 0 % prc
Arab Moltaqa Investments 4.21 0 % prc
Pachin 72.5 0 % prc
Modern Company for water proofing (Bitumode) 33 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Egyptian Company for International Touristic Projects 9.34 0 % prc
Naeem Holding 0.119 0 % prc
NUDAP 2.4 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
El Badr Investment and Development-BID 1.1 0 % prc
Rowad Misr 0 0 % prc
Incolease 0 0 % prc
Middle East Glass 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Ajwa 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Nile Cotton Ginning 50 -0.02 % prc
Memphis Pharmaceutical 185 -0.05 % prc
EGYFERT 197.8 -0.06 % prc
Al Ahly for Development and Investment 35.95 -0.11 % prc
NileSat 6.75 -0.15 % prc
Al Rowad 26.97 -0.15 % prc
Glaxo SmithKline 67.2 -0.19 % prc
Ibnsina Pharma 10.55 -0.19 % prc
Egypt Free Shops 33.05 -0.21 % prc
Abu Qir Fertilizers 46.08 -0.22 % prc
National Co for Housing 90 -0.22 % prc
Ismailia Poultry 12.67 -0.24 % prc
CI Capital Holding 8.08 -0.25 % prc
Reacap 7.6 -0.26 % prc
MOPCO 28.6 -0.31 % prc
Faisal Islamic Bank of Egypt 0.968 -0.31 % prc
Al Shams Housing 8.95 -0.33 % prc
Raya 2.89 -0.34 % prc
Egyptian Resorts 8.19 -0.36 % prc
East Delta Flour Mills 325.59 -0.37 % prc
Unipack 0.245 -0.41 % prc
Egyptian Financial & Industrial 210.7 -0.41 % prc
U Consumer Finance 8.98 -0.44 % prc
B Investments Holdings 37 -0.46 % prc
El Dawlia Fertilizers 14.94 -0.47 % prc
Misr Hotels 25.55 -0.47 % prc
Lift Slab Misr 0.405 -0.49 % prc
Marseilia 4.1 -0.49 % prc
Saudi Egyptian Investment and Finance 199.03 -0.52 % prc
Juhayna 24.12 -0.54 % prc
Amer Group 1.81 -0.55 % prc
Kafr El Zayat Pesticides 10.47 -0.57 % prc
Goldentex 45.5 -0.57 % prc
Cairo Poultry 25.5 -0.58 % prc
Medical Packaging 1.69 -0.59 % prc
Kahira Pharmaceuticals 266 -0.59 % prc
Suez Cement 13 -0.61 % prc
EGX 30 INDEX ETF 46.5 -0.62 % prc
Middle & West Delta Flour Mills 477 -0.63 % prc
Delta Sugar 48.21 -0.68 % prc
Sheeni 14.3 -0.69 % prc
Foodico 108.82 -0.7 % prc
Lecico 26.85 -0.7 % prc
Nile Pharmaceuticals 107.12 -0.72 % prc
Cairo Educational Services 69.36 -0.72 % prc
Bonyan for Development and Trade 3.82 -0.78 % prc
SODIC 18.45 -0.81 % prc
Export Development Bank of Egypt 16.24 -0.85 % prc
New Ismailia Urban Development 38.22 -0.86 % prc
Housing & Development Bank 89.19 -0.9 % prc
Ferchem 86.56 -0.9 % prc
Iron And Steel for Mines and Quarries 6.5 -0.91 % prc
El Wadi International 1.08 -0.92 % prc
General Co for Silos & Storage 240.9 -0.94 % prc
International Agricultural Products 18.31 -0.97 % prc
Atlas 2.03 -0.98 % prc
Arab Aluminum 16.83 -1 % prc
October Pharma 193 -1.01 % prc
QNB Alahli 43.99 -1.01 % prc
The United Bank 15.81 -1.06 % prc
Alexandria Pharmaceuticals 798 -1.06 % prc
Kima 10.19 -1.07 % prc
Egyptian Gulf Bank 0.272 -1.09 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.54 -1.09 % prc
GB Auto 27.78 -1.1 % prc
Orascom Financial Holding 0.615 -1.13 % prc
Egyptian Kuwaiti Holding-EGP 25.1 -1.18 % prc
Oriental Weavers 23.41 -1.18 % prc
Arab Polvara 9.98 -1.19 % prc
Nozha International Hospital 9.9 -1.2 % prc
Integrated Engineering Group 0.489 -1.21 % prc
GMC 1.63 -1.21 % prc
Egytrans 6.35 -1.24 % prc
Cairo For Investment And Real Estate Development 18.1 -1.25 % prc
Eastern Co 47.91 -1.28 % prc
Gemma 33.5 -1.3 % prc
Tourah Cement 75 -1.32 % prc
Egyptians Real Estate Fund Certificates 12.61 -1.33 % prc
Sharkia National Food 8.91 -1.33 % prc
El Kahera El Watania Investment 72.05 -1.41 % prc
Gharbia Islamic Housing Development 41.5 -1.45 % prc
SPINALEX 10.22 -1.45 % prc
Egypt Kuwait Holding 0.681 -1.59 % prc
CIB 108.21 -1.61 % prc
Rakta 23.7 -1.62 % prc
Union Pharmacist 7.15 -1.65 % prc
Development & Engineering Consultants 82.51 -1.67 % prc
Egyptians for Housing 2.29 -1.72 % prc
Taaleem Management Services 15.97 -1.72 % prc
Remas 1.08 -1.82 % prc
Sabaa 2.69 -1.82 % prc
Raya Contact Center 9.27 -1.9 % prc
Kabo 6.59 -1.93 % prc
United Arab Stevedoring 0.49 -2 % prc
Beltone Financial Holding 2.92 -2.01 % prc
Tanmiya for Real Estate Investment 4.84 -2.02 % prc
El Ahram for Packing 10.2 -2.02 % prc
Ezz Steel 138.15 -2.02 % prc
Al Moasher 2.4 -2.04 % prc
A Capital Holding 7.95 -2.09 % prc
Gogreen for Agricultural Investment 2.33 -2.1 % prc
Nasr Company for Civil Works 6.4 -2.29 % prc
Obour Land for Food Industries 22.89 -2.3 % prc
E-finance 16.2 -2.35 % prc
Osool Brokerage 1.66 -2.35 % prc
Misr Beni Suef Cement 244 -2.4 % prc
Arabia Investments Holding 0.339 -2.59 % prc
Egypt Aluminum 207.89 -2.9 % prc
Al Baraka Bank 15.51 -3 % prc
Arab Co. for Asset Management And Development 1.122 -3.28 % prc
Arab Dairy 3.23 -3.29 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Egyptian Modern Education Systems 0.736 -3.92 % prc
Edita 23.05 -3.96 % prc
Real Estate Egyptian Consortium 1.42 -4.05 % prc
Telecom Egypt 60 -4.28 % prc
Vertika 1.93 -4.46 % prc
Global Telecom 2.19 -4.78 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.5 -4.94 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
Arabia for Investment and Development 0.379 -5.01 % prc
DIFCO2 14.5 -14.96 % prc
Modern Shorouk Printing & Packaging 79 -20.99 % prc
NBK 26 -22.13 % prc
Alexandria Cement 22.5 -35.71 % prc
INFI
Ismailia National Food Industries
EGS01041C010
NOPL
Food, Beverages and Tobacco
EGP 108.82
-0.770 -0.7%
Last Updated :17/11/2025 12:12
Sector Stocks All Stocks
CEFM
+5.32%
Middle Egypt Flour Mills
ZEOT
+4.67%
Extracted Oils
SCFM
+3.34%
South Cairo & Giza Mills & Bakeries
MILS
+1.83%
North Cairo Mills
AFMC
+1.69%
Alexandria Flour Mills
MOSC
+1.49%
Misr Oils & Soap
COSG
+1.44%
Cairo Oils & Soap
KRDI
+0.96%
Al Khair River For Development Agricultural Investment&Envir
GSSC
+0.69%
General Silos & Storage
MPCO
+0.61%
Mansourah Poultry
UEFM
+0.34%
Upper Egypt Flour Mills
LUTS
+0.33%
Lotus For Agricultural Investments And Development
DOMT
+0.13%
Arabian Food Industries DOMTY
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
AJWA
+0%
AJWA for Food Industries company Egypt
WCDF
-0.01%
Middle & West Delta Flour Mills
EPCO
-0.16%
Egypt for Poultry
SNFC
-0.33%
Sharkia National Food
EDFM
-0.37%
East Delta Flour Mills
JUFO
-0.62%
Juhayna Food Industries
POUL
-0.62%
Cairo Poultry
ISMA
-0.63%
Ismailia Misr Poultry
SUGR
-0.7%
Delta Sugar
EFID
-1.08%
Edita Food Industries S.A.E
EAST
-1.11%
Eastern Company
INFI
-1.45%
Ismailia National Food Industries
GGRN
-2.1%
Gogreen for Agricultural Investment
OLFI
-2.69%
Obour Land For Food Industries
MKIT
-2.88%
Misr Kuwait Investment & Trading Co.
ADPC
-3.59%
The Arab Dairy Products Co. Arab Dairy - Panda
ELNA
-4.99%
El Nasr For Manufacturing Agricultural Crops
View More
Company News
19/10/2025 09:49 AM
Foodico to raise issued capital to EGP 101.83M
10/08/2025 01:44 AM
Foodico’s net profits drop 8.3% YoY in H1 2025
29/05/2025 09:33 AM
Foodico’s profits rise 32.87% YoY in Q1 2025
22/01/2025 10:04 AM
Foodico’s net profit soars 317.99% YoY in 2024
22/05/2024 11:32 AM
Foodico’s profits rise 334% YoY in Q1 2024
15/05/2024 10:53 AM
Foodico posts 341% YoY profit hike in Q1 2024

© 2025 All Rights Reserved

 

Arab Finance For Information Technology