Delta Construction & Rebuilding 50 21.77 % prc
Egyptian Company for International Touristic Projects 10.3 14.44 % prc
Amer Group 2.31 11.06 % prc
Acrow Misr 118.99 10.81 % prc
Rekaz Holding 2.88 7.87 % prc
Arab Co. for Asset Management And Development 1.31 6.5 % prc
Dice 1.86 5.68 % prc
MB 2.56 5.35 % prc
Premium HealthCare Group 0.084 5 % prc
El Nasr for Manufacturing Agricultural Crops 37.6 5 % prc
Ferchem 83.4 4.96 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.25 4.94 % prc
Arab Engineering Industries 2.17 4.83 % prc
Al Moasher 2.61 4.82 % prc
El Wadi International 1.14 4.59 % prc
Barbary Investment Group 0.179 4.07 % prc
Misr Chemical Industries 29.33 3.82 % prc
Telecom Egypt 64.35 3.77 % prc
Osool Brokerage 1.72 3.61 % prc
El Ahram for Packing 12.54 3.38 % prc
Emaar Misr 9.67 3.31 % prc
Arab For Development and Real Estate Development 4.06 3.31 % prc
Real Estate Egyptian Consortium 1.38 2.99 % prc
Mohandes Insurance 28.99 2.98 % prc
Egyptians for Investment 0.562 2.93 % prc
Abu Dhabi Islamic Bank 27.75 2.89 % prc
Media Production City 27.55 2.8 % prc
Misr Beni Suef Cement 231.97 2.66 % prc
Marseilia 3.86 2.66 % prc
Kafr El Zayat Pesticides 10.06 2.65 % prc
Sinai Cement 62.53 2.49 % prc
Nozha International Hospital 9.88 2.38 % prc
ARAB Developers Holding 0.264 2.33 % prc
Medical Packaging 1.8 2.27 % prc
Aspire Capital 0.341 2.1 % prc
MOPCO 28.64 1.92 % prc
Sharm Dreams 25.5 1.88 % prc
E-finance 17.4 1.87 % prc
Odin Investments 2.21 1.84 % prc
National Real Estate Bank for Development 0.557 1.83 % prc
Alexandria Cement 16.29 1.81 % prc
Misr Cement - Qena 134.6 1.78 % prc
Unipack 0.287 1.77 % prc
National Co for Housing 89.8 1.77 % prc
Arab Polvara 9.37 1.74 % prc
ALICO 2.36 1.72 % prc
Rakta 23.69 1.72 % prc
Wadi Kom Ombo 318.21 1.69 % prc
ACC 51.67 1.67 % prc
Fawry 15.96 1.59 % prc
Al Fanar Construction 4.49 1.58 % prc
Prime Holding 1.29 1.57 % prc
U Consumer Finance 9.63 1.48 % prc
AT Lease 4.12 1.48 % prc
Iron And Steel for Mines and Quarries 6.2 1.47 % prc
SODIC 19.07 1.44 % prc
Juhayna 24.19 1.43 % prc
Cairo Oils & Soap 1.44 1.41 % prc
Egypt Free Shops 33.4 1.4 % prc
Taqa Arabia 13.3 1.37 % prc
South Valley Cement 6.74 1.35 % prc
Egyptians for Housing 2.28 1.33 % prc
Remco 3.89 1.3 % prc
NUDAP 2.42 1.26 % prc
Sohag National 8.09 1.25 % prc
CI Capital Holding 8.39 1.21 % prc
El Kahera El Watania Investment 65.7 1.14 % prc
Development & Engineering Consultants 83 1.13 % prc
Orascom Development Egypt 25.5 1.11 % prc
AMOC 6.89 1.03 % prc
EGYFERT 192.71 1.03 % prc
Contact Financial Holding 5.03 1 % prc
Cairo Educational Services 63.98 0.96 % prc
Ataqa 9.64 0.94 % prc
Sidi Kerir Petrochemicals 19 0.9 % prc
Delta for Printing & Packaging 135.69 0.88 % prc
Delta Sugar 46 0.88 % prc
El Kahera Housing 2.32 0.87 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.19 0.85 % prc
Lotus For Agricultural Investments And Development 0.618 0.82 % prc
Heliopolis Housing 3.68 0.82 % prc
Nasr Company for Civil Works 6.15 0.82 % prc
Rubex 10.28 0.78 % prc
Sharkia National Food 9.67 0.73 % prc
October Pharma 201.89 0.72 % prc
Industrial and Engineering Projects 0.419 0.72 % prc
M T I 7.04 0.72 % prc
Raya 2.82 0.71 % prc
Glaxo SmithKline 63 0.7 % prc
CIB 117.01 0.7 % prc
Elsewedy Electric 76.67 0.7 % prc
El Arabia for Land Reclamation 361 0.69 % prc
Al Rowad 29.3 0.69 % prc
Madinet Nasr Housing 4.37 0.69 % prc
Al Ahly for Development and Investment 34 0.68 % prc
Credit Agricole 22.25 0.68 % prc
Memphis Pharmaceutical 168.2 0.66 % prc
Misr Hotels 24.97 0.64 % prc
Rameda 3.13 0.64 % prc
Taaleem Management Services 15.95 0.63 % prc
Edita 24.7 0.61 % prc
General Co for Land Reclamation 186.3 0.61 % prc
International Agricultural Products 18.61 0.59 % prc
EGX 30 INDEX ETF 47.5 0.59 % prc
International Business Corp 8.84 0.57 % prc
ICON 37.5 0.54 % prc
International Co for Investment & Development 3.95 0.51 % prc
East Delta Flour Mills 305.96 0.51 % prc
Suez Cement 12.21 0.49 % prc
Foodico 107.76 0.47 % prc
Tanmiya for Real Estate Investment 4.31 0.47 % prc
Egypt Kuwait Holding 0.659 0.46 % prc
South Cairo & Giza Flour Mills 247.5 0.45 % prc
Alexandria Pharmaceuticals 818.99 0.45 % prc
Cleopatra Hospital 12.4 0.4 % prc
Faisal Islamic Bank of Egypt 33.24 0.39 % prc
Egypt Aluminum 206 0.38 % prc
Misr Oils & Soap 186.05 0.37 % prc
Al Shams Housing 8.33 0.36 % prc
Orascom Construction 494.5 0.35 % prc
Grand Investment Capital 31 0.32 % prc
SPINALEX 10.1 0.3 % prc
Egypt Gas 44.75 0.29 % prc
EAC 3.5 0.29 % prc
Nile Pharmaceuticals 96.74 0.28 % prc
National Printing 22.13 0.27 % prc
Alexandria Flour Mills 60.27 0.27 % prc
Ajwa 126.31 0.25 % prc
Gharbia Islamic Housing Development 39.45 0.2 % prc
Ibnsina Pharma 10.71 0.19 % prc
Kima 10.95 0.18 % prc
Domty 23.85 0.17 % prc
Kabo 6.63 0.15 % prc
Egytrans 6.54 0.15 % prc
Raya Contact Center 8.25 0.12 % prc
Egyptian Resorts 8.08 0.12 % prc
Middle & West Delta Flour Mills 489 0.12 % prc
El Obour Real Estate Investment 29.65 0.1 % prc
Goldentex 41.9 0.1 % prc
Faisal Islamic Bank of Egypt 0.985 0.1 % prc
Ezz Steel 141.05 0.04 % prc
GB Auto 26 0.04 % prc
Ismailia Poultry 13.21 0 % prc
Tourah Cement 67.9 0 % prc
Advanced Pharmaceutical Packaging 1.25 0 % prc
Bonyan for Development and Trade 3.8 0 % prc
Elsaeed Contracting 1.25 0 % prc
Egyptian Kuwaiti Holding-EGP 24.2 0 % prc
Pioneers Properties 4.37 0 % prc
United Arab Stevedoring 0.5 0 % prc
Speed Medical 0.366 0 % prc
The United Bank 15.22 0 % prc
Act Financial 2.8 0 % prc
Nile Cotton Ginning 0 0 % prc
Mansoura Poultry 1.65 0 % prc
Maridive 0.466 0 % prc
Egysacom 0.1 0 % prc
El Orouba Securities Brokerage 1.17 0 % prc
Pachin 72.98 0 % prc
Gulf Canadian Real Estate Investment 1.42 0 % prc
NBK 0 0 % prc
Egyptian Gulf Bank 0.264 0 % prc
Rowad Misr 0 0 % prc
Reacap 7.4 0 % prc
NileSat 6.75 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0 0 % prc
SAIB 0 0 % prc
Middle East Glass 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Middle Egypt Flour Mills 103.87 -0.03 % prc
Lecico 25.9 -0.04 % prc
Minapharm Pharmaceuticals 339.98 -0.04 % prc
QNB Alahli 43 -0.09 % prc
United Co for Housing 10.8 -0.09 % prc
Suez Canal Co for Technology Settling 306.91 -0.11 % prc
Cairo Poultry 24 -0.12 % prc
Pyramisa 171.51 -0.12 % prc
Egyptian Financial & Industrial 204 -0.13 % prc
El Dawlia Fertilizers 14.35 -0.14 % prc
Egypt for Poultry 6.2 -0.16 % prc
North Cairo Mills 118.15 -0.18 % prc
EFG Hermes 26.05 -0.19 % prc
Heibco for commercial investments & real estate development 4.82 -0.21 % prc
Arab Moltaqa Investments 4.54 -0.22 % prc
Canal Shipping Agencies 34.61 -0.23 % prc
New Ismailia Urban Development 37.16 -0.24 % prc
TMG Holding 74.9 -0.29 % prc
Al Khair River For Development Agricultural Investment&Envir 0.683 -0.29 % prc
Suez Canal Bank 38.27 -0.29 % prc
Sabaa 2.84 -0.35 % prc
Al Baraka Bank 15.48 -0.39 % prc
Egyptians Real Estate Fund Certificates 12.26 -0.41 % prc
Global Telecom 2.2 -0.45 % prc
Saudi Egyptian Investment and Finance 180.2 -0.45 % prc
Arab Valves 8.66 -0.46 % prc
Upper Egypt Flour Mills 498 -0.48 % prc
Alex Cont 24.32 -0.49 % prc
Oriental Weavers 22.67 -0.53 % prc
ICMI 7.4 -0.54 % prc
Extracted Oils 5.44 -0.55 % prc
Lift Slab Misr 0.534 -0.56 % prc
A Capital Holding 8.73 -0.57 % prc
PHDC 8.55 -0.58 % prc
Gadwa for Industrial Development 1.017 -0.59 % prc
Mena Touristic Investment 5 -0.6 % prc
Giza General Contracting 0.627 -0.63 % prc
Abu Qir Fertilizers 46.7 -0.64 % prc
Utopia 33.78 -0.65 % prc
Zahraa Maadi 6.04 -0.66 % prc
Gemma 31.4 -0.66 % prc
Kahira Pharmaceuticals 268.5 -0.69 % prc
Fitness Prime 1.31 -0.76 % prc
EIPICO 69.9 -0.77 % prc
Housing & Development Bank 87.02 -0.8 % prc
Remas 1.22 -0.81 % prc
Arab Aluminum 18.1 -0.82 % prc
Golden Coast 1.13 -0.88 % prc
First Investment 2.17 -0.91 % prc
Naeem Holding 0.109 -0.91 % prc
ADCO 221.11 -0.93 % prc
Union Pharmacist 7.05 -0.98 % prc
Orascom Financial Holding 0.584 -1.02 % prc
Egyptian Iron & Steel 35.92 -1.02 % prc
Qalaa Holdings 3.86 -1.03 % prc
Cairo For Investment And Real Estate Development 18.7 -1.06 % prc
Electro Cable 2.75 -1.08 % prc
Alexandria New Medical Center 48.16 -1.11 % prc
B Investments Holdings 38.35 -1.13 % prc
Arab Cotton Ginning 8.6 -1.15 % prc
Beltone Financial Holding 3.38 -1.17 % prc
Export Development Bank of Egypt 16.75 -1.18 % prc
ASCOM 45.41 -1.39 % prc
Sheeni 15.45 -1.59 % prc
Vertika 2.86 -1.72 % prc
Eastern Co 45.1 -1.74 % prc
El Badr Investment and Development-BID 1.12 -1.75 % prc
Integrated Engineering Group 0.601 -1.8 % prc
Egyptian Modern Education Systems 0.829 -1.89 % prc
Arab Dairy 3.85 -2.04 % prc
TAWASOA For Factoring 2.73 -2.15 % prc
Digitize for Investment And Technology 5.15 -2.46 % prc
Obour Land for Food Industries 23.63 -2.52 % prc
Gogreen for Agricultural Investment 2.65 -2.57 % prc
General Co for Silos & Storage 250 -2.63 % prc
Lakah Group 2.96 -2.63 % prc
Atlas 2.92 -2.67 % prc
Orascom Investment Holding 1.05 -2.78 % prc
Alexandria National for Financial Investment 55 -2.86 % prc
Arabia Investments Holding 0.396 -2.94 % prc
GTEX For Commercial And Industrial 0.033 -2.94 % prc
Arabia for Investment and Development 0.514 -3.02 % prc
DIFCO2 13 -3.7 % prc
GMC 2.02 -3.81 % prc
Arafa Holding 0.11 -4.35 % prc
Meatello 2.99 -4.47 % prc
Al Ezz Dekheila Steel 1000 -7.41 % prc
Modern Company for water proofing (Bitumode) 27.01 -18.15 % prc
Modern Shorouk Printing & Packaging 200.01 -31.27 % prc
INFI
Ismailia National Food Industries
EGS01041C010
NOPL
Food, Beverages and Tobacco
EGP 107.76
0.500 0.47%
Last Updated :08/12/2025 12:15
Sector Stocks All Stocks
ELNA
+5%
El Nasr For Manufacturing Agricultural Crops
COSG
+2.11%
Cairo Oils & Soap
JUFO
+1.64%
Juhayna Food Industries
NEDA
+1.26%
Northern Upper Egypt Development & Agricultural Production
AFMC
+0.95%
Alexandria Flour Mills
SUGR
+0.88%
Delta Sugar
AJWA
+0.79%
AJWA for Food Industries company Egypt
EFID
+0.73%
Edita Food Industries S.A.E
EPCO
+0.64%
Egypt for Poultry
MPCO
+0.61%
Mansourah Poultry
SCFM
+0.53%
South Cairo & Giza Mills & Bakeries
EDFM
+0.51%
East Delta Flour Mills
MOSC
+0.48%
Misr Oils & Soap
INFI
+0.47%
Ismailia National Food Industries
DOMT
+0.38%
Arabian Food Industries DOMTY
LUTS
+0.33%
Lotus For Agricultural Investments And Development
WCDF
+0.33%
Middle & West Delta Flour Mills
SNFC
+0.31%
Sharkia National Food
CEFM
-0.03%
Middle Egypt Flour Mills
ISMA
-0.08%
Ismailia Misr Poultry
POUL
-0.12%
Cairo Poultry
KRDI
-0.29%
Al Khair River For Development Agricultural Investment&Envir
MILS
-0.63%
North Cairo Mills
UEFM
-0.68%
Upper Egypt Flour Mills
ZEOT
-0.73%
Extracted Oils
ADPC
-1.27%
The Arab Dairy Products Co. Arab Dairy - Panda
EAST
-1.55%
Eastern Company
OLFI
-2.43%
Obour Land For Food Industries
GSSC
-2.63%
General Silos & Storage
GGRN
-2.94%
Gogreen for Agricultural Investment
MKIT
-4.47%
Misr Kuwait Investment & Trading Co.
View More
Company News
19/10/2025 09:49 AM
Foodico to raise issued capital to EGP 101.83M
10/08/2025 01:44 AM
Foodico’s net profits drop 8.3% YoY in H1 2025
29/05/2025 09:33 AM
Foodico’s profits rise 32.87% YoY in Q1 2025
22/01/2025 10:04 AM
Foodico’s net profit soars 317.99% YoY in 2024
22/05/2024 11:32 AM
Foodico’s profits rise 334% YoY in Q1 2024
15/05/2024 10:53 AM
Foodico posts 341% YoY profit hike in Q1 2024

© 2025 All Rights Reserved

 

Arab Finance For Information Technology