Modern Shorouk Printing & Packaging 291.01 45.51 % prc
Modern Company for water proofing (Bitumode) 33 22.22 % prc
General Co for Silos & Storage 275.1 20 % prc
DIFCO2 13.5 17.39 % prc
South Valley Cement 6.82 10.53 % prc
Minapharm Pharmaceuticals 370 8.23 % prc
North Cairo Mills 127.2 8.19 % prc
Egyptians for Investment 0.551 8.04 % prc
Middle Egypt Flour Mills 109 7.91 % prc
Alexandria Flour Mills 63.5 6.83 % prc
Misr Cement - Qena 139 6.1 % prc
Egypt Aluminum 206.5 5.9 % prc
South Cairo & Giza Flour Mills 260 5.62 % prc
Integrated Engineering Group 0.578 4.9 % prc
Misr Beni Suef Cement 232.99 4.51 % prc
Sinai Cement 62.79 4.48 % prc
TAWASOA For Factoring 2.86 4.38 % prc
CIB 114.32 4.16 % prc
Kahira Pharmaceuticals 272.75 4.15 % prc
Pachin 72.98 4.11 % prc
Lift Slab Misr 0.498 3.97 % prc
Digitize for Investment And Technology 5.12 3.85 % prc
QNB Alahli 43.4 3.53 % prc
Contact Financial Holding 4.85 3.41 % prc
Al Baraka Bank 15.59 3.38 % prc
Mohandes Insurance 29 3.28 % prc
General Co for Land Reclamation 190 3.13 % prc
Trans Oceans Tours 0.033 3.13 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Remco 3.91 2.89 % prc
Juhayna 23.69 2.87 % prc
Kima 10.8 2.86 % prc
Export Development Bank of Egypt 16.14 2.8 % prc
Arabia Investments Holding 0.38 2.7 % prc
TMG Holding 77 2.68 % prc
ASCOM 46.5 2.56 % prc
Egypt Free Shops 33.78 2.55 % prc
Sabaa 2.85 2.52 % prc
Mansoura Poultry 1.64 2.5 % prc
Maridive 0.448 2.28 % prc
Edita 23.86 2.27 % prc
Upper Egypt Flour Mills 503 2.09 % prc
EGX 30 INDEX ETF 46.9 2.07 % prc
Ezz Steel 141 2.05 % prc
Heliopolis Housing 3.5 2.04 % prc
Wadi Kom Ombo 318 2.04 % prc
United Arab Stevedoring 0.5 2.04 % prc
Gharbia Islamic Housing Development 40.11 1.98 % prc
Atlas 2.66 1.92 % prc
Arab Moltaqa Investments 4.25 1.92 % prc
Suez Canal Bank 39.14 1.9 % prc
Arafa Holding 0.109 1.87 % prc
First Investment 2.2 1.85 % prc
Amer Group 1.75 1.74 % prc
Suez Canal Co for Technology Settling 332 1.7 % prc
Sharm Dreams 23.9 1.7 % prc
Union Pharmacist 7.18 1.7 % prc
Egyptian Company for International Touristic Projects 9 1.69 % prc
Faisal Islamic Bank of Egypt 31.49 1.68 % prc
Extracted Oils 5.44 1.68 % prc
Rakta 23.56 1.68 % prc
Glaxo SmithKline 64.4 1.67 % prc
Sheeni 13.98 1.67 % prc
Emaar Misr 9.13 1.67 % prc
Acrow Misr 107.98 1.65 % prc
Sohag National 7.99 1.65 % prc
United Co for Housing 10.56 1.64 % prc
Nile Pharmaceuticals 98.12 1.62 % prc
National Co for Housing 92.7 1.48 % prc
Raya 2.82 1.44 % prc
Credit Agricole 22.35 1.41 % prc
ICMI 7.19 1.41 % prc
Arab Polvara 9.46 1.39 % prc
Media Production City 27.2 1.38 % prc
Global Telecom 2.21 1.38 % prc
Marseilia 3.75 1.35 % prc
Iron And Steel for Mines and Quarries 6.05 1.34 % prc
Egyptian Iron & Steel 36.44 1.25 % prc
ICON 37.48 1.24 % prc
Oriental Weavers 23.2 1.22 % prc
Industrial and Engineering Projects 0.417 1.21 % prc
Taaleem Management Services 16 1.2 % prc
Ismailia Poultry 12.92 1.17 % prc
Barbary Investment Group 0.178 1.14 % prc
El Ahram for Packing 11.49 1.14 % prc
Arabia for Investment and Development 0.486 1.04 % prc
EIPICO 72.8 1.03 % prc
Zahraa Maadi 5.96 1.02 % prc
Lotus For Agricultural Investments And Development 0.594 1.02 % prc
ACC 52 0.99 % prc
Egypt for Poultry 6.22 0.97 % prc
EFG Hermes 26.27 0.96 % prc
SODIC 18.98 0.96 % prc
El Wadi International 1.05 0.96 % prc
Rameda 3.18 0.95 % prc
El Arabia for Land Reclamation 366.31 0.92 % prc
Kafr El Zayat Pesticides 9.9 0.92 % prc
Egyptians for Housing 2.23 0.9 % prc
El Kahera Housing 2.26 0.89 % prc
PHDC 8.12 0.87 % prc
Fitness Prime 1.24 0.81 % prc
The United Bank 15.16 0.8 % prc
Prime Holding 1.28 0.79 % prc
Egyptian Resorts 7.93 0.76 % prc
Sharkia National Food 9.4 0.75 % prc
Cairo Oils & Soap 1.39 0.72 % prc
Arab Aluminum 17.19 0.7 % prc
Misr Oils & Soap 187 0.7 % prc
El Dawlia Fertilizers 14.6 0.69 % prc
Ataqa 9.29 0.65 % prc
Sidi Kerir Petrochemicals 18.92 0.64 % prc
Al Ahly for Development and Investment 34.4 0.64 % prc
ADCO 226.02 0.62 % prc
Arab Cotton Ginning 8.16 0.62 % prc
El Nasr for Manufacturing Agricultural Crops 36.21 0.58 % prc
Speed Medical 0.351 0.57 % prc
Memphis Pharmaceutical 173.97 0.56 % prc
Cairo Poultry 24.75 0.53 % prc
Nasr Company for Civil Works 5.95 0.51 % prc
AT Lease 4 0.5 % prc
Misr Chemical Industries 28.95 0.49 % prc
Kabo 6.38 0.47 % prc
E-finance 15.91 0.44 % prc
Misr Hotels 24.91 0.44 % prc
ALICO 2.26 0.44 % prc
Alexandria Pharmaceuticals 814.9 0.42 % prc
NUDAP 2.39 0.42 % prc
Development & Engineering Consultants 84.97 0.41 % prc
Housing & Development Bank 87.5 0.4 % prc
Vertika 2.55 0.39 % prc
Egyptian Gulf Bank 0.263 0.38 % prc
Abu Dhabi Islamic Bank 27 0.37 % prc
Arab Valves 8.78 0.34 % prc
Fawry 15.3 0.33 % prc
Egyptian Financial & Industrial 211.85 0.33 % prc
Faisal Islamic Bank of Egypt 0.978 0.31 % prc
Alexandria National for Financial Investment 55 0.31 % prc
Elsewedy Electric 76.63 0.31 % prc
Taqa Arabia 13.29 0.3 % prc
EAC 3.49 0.29 % prc
NileSat 6.8 0.29 % prc
Arab For Development and Real Estate Development 4 0.25 % prc
Foodico 101.02 0.24 % prc
Raya Contact Center 8.42 0.24 % prc
International Agricultural Products 18.55 0.22 % prc
Gemma 31.75 0.19 % prc
Domty 23.73 0.13 % prc
Egyptian Kuwaiti Holding-EGP 24.3 0.12 % prc
Al Shams Housing 8.18 0.12 % prc
International Business Corp 8.86 0.11 % prc
Pyramisa 172.2 0.06 % prc
Obour Land for Food Industries 22.8 0.04 % prc
Madinet Nasr Housing 4.22 0 % prc
Premium HealthCare Group 0.073 0 % prc
Arab Co. for Asset Management And Development 1.21 0 % prc
Act Financial 2.75 0 % prc
Egyptian Modern Education Systems 0.825 0 % prc
M T I 6.9 0 % prc
Orascom Investment Holding 1.04 0 % prc
Heibco for commercial investments & real estate development 4.85 0 % prc
Al Fanar Construction 4.5 0 % prc
Arab Engineering Industries 1.98 0 % prc
International Co for Investment & Development 3.9 0 % prc
MB 2.42 0 % prc
Remas 1.1 0 % prc
Gulf Canadian Real Estate Investment 1.39 0 % prc
Delta Insurance 0 0 % prc
Alexandria Cement 16 0 % prc
Al Ezz Dekheila Steel 1080 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Cairo For Investment And Real Estate Development 18.65 -0.05 % prc
El Kahera El Watania Investment 64.99 -0.06 % prc
Ajwa 126.2 -0.08 % prc
El Obour Real Estate Investment 26.2 -0.11 % prc
CI Capital Holding 8 -0.12 % prc
Egytrans 6.34 -0.16 % prc
Goldentex 41.6 -0.19 % prc
Lecico 25.4 -0.24 % prc
Suez Cement 12.15 -0.25 % prc
Telecom Egypt 61.8 -0.26 % prc
Abu Qir Fertilizers 45.45 -0.26 % prc
Bonyan for Development and Trade 3.8 -0.26 % prc
Ibnsina Pharma 10.8 -0.28 % prc
Delta Sugar 46.06 -0.32 % prc
Lakah Group 3.04 -0.33 % prc
MOPCO 28.11 -0.35 % prc
Orascom Construction 476 -0.35 % prc
Al Rowad 30.23 -0.36 % prc
Rekaz Holding 2.8 -0.36 % prc
Rubex 9.81 -0.41 % prc
Cleopatra Hospital 12.25 -0.41 % prc
Egypt Gas 44.91 -0.42 % prc
Alexandria New Medical Center 49.55 -0.46 % prc
Giza General Contracting 0.61 -0.49 % prc
Odin Investments 2.04 -0.49 % prc
Canal Shipping Agencies 34.82 -0.51 % prc
Dice 1.78 -0.56 % prc
Medical Packaging 1.69 -0.59 % prc
Gadwa for Industrial Development 1.005 -0.59 % prc
Grand Investment Capital 29.8 -0.67 % prc
Pioneers Properties 4.39 -0.68 % prc
Orascom Financial Holding 0.557 -0.71 % prc
Unipack 0.273 -0.73 % prc
AMOC 6.67 -0.74 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.85 -0.77 % prc
Eastern Co 45.4 -0.77 % prc
Orascom Development Egypt 25 -0.79 % prc
Advanced Pharmaceutical Packaging 1.25 -0.79 % prc
Elsaeed Contracting 1.22 -0.81 % prc
Aspire Capital 0.339 -0.88 % prc
El Badr Investment and Development-BID 1.12 -0.88 % prc
Egypt Kuwait Holding 0.66 -0.9 % prc
GB Auto 25.1 -0.91 % prc
Beltone Financial Holding 3.23 -0.92 % prc
Al Khair River For Development Agricultural Investment&Envir 0.633 -0.94 % prc
Mena Touristic Investment 4.9 -1.01 % prc
EGYFERT 193.11 -1.05 % prc
Tanmiya for Real Estate Investment 4.37 -1.13 % prc
Al Moasher 2.51 -1.18 % prc
Gogreen for Agricultural Investment 2.37 -1.25 % prc
National Printing 21.79 -1.27 % prc
Qalaa Holdings 3.84 -1.29 % prc
Real Estate Egyptian Consortium 1.37 -1.44 % prc
Cairo Educational Services 63.95 -1.49 % prc
Ferchem 80 -1.55 % prc
Alex Cont 25.18 -1.64 % prc
New Ismailia Urban Development 37.37 -1.66 % prc
Arab Dairy 3.49 -1.69 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.15 -1.71 % prc
Saudi Egyptian Investment and Finance 185.39 -1.71 % prc
East Delta Flour Mills 305.2 -1.72 % prc
Naeem Holding 0.112 -1.75 % prc
Osool Brokerage 1.65 -1.79 % prc
Nozha International Hospital 9.8 -1.8 % prc
National Real Estate Bank for Development 0.53 -1.85 % prc
Middle & West Delta Flour Mills 477.52 -2 % prc
U Consumer Finance 9.65 -2.03 % prc
October Pharma 211.25 -2.03 % prc
A Capital Holding 8.98 -2.07 % prc
ARAB Developers Holding 0.232 -2.11 % prc
B Investments Holdings 37.65 -2.16 % prc
SPINALEX 9.7 -2.32 % prc
Egyptians Real Estate Fund Certificates 12.27 -2.46 % prc
Electro Cable 2.74 -2.49 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Reacap 7.3 -2.8 % prc
Delta for Printing & Packaging 125.86 -3.24 % prc
Tourah Cement 67.9 -4.01 % prc
GMC 2.03 -4.25 % prc
Meatello 2.98 -4.79 % prc
Utopia 31 -8.82 % prc
Egysacom 0.1 -9.09 % prc
NBK 28 -9.65 % prc
Golden Coast 1.14 -10.24 % prc
Delta Construction & Rebuilding 41.06 -17.88 % prc
ZEOT
Extracted Oils
EGS38251C012
NOPL
Food, Beverages and Tobacco
EGP 5.44
0.090 1.68%
Last Updated :03/12/2025 13:14
Sector Stocks All Stocks
GSSC
+20%
General Silos & Storage
MILS
+7.17%
North Cairo Mills
CEFM
+6.92%
Middle Egypt Flour Mills
SCFM
+6.18%
South Cairo & Giza Mills & Bakeries
AFMC
+5.99%
Alexandria Flour Mills
JUFO
+3.3%
Juhayna Food Industries
LUTS
+3.06%
Lotus For Agricultural Investments And Development
MPCO
+2.5%
Mansourah Poultry
UEFM
+2.09%
Upper Egypt Flour Mills
EFID
+2.01%
Edita Food Industries S.A.E
AJWA
+1.92%
AJWA for Food Industries company Egypt
ISMA
+1.8%
Ismailia Misr Poultry
ZEOT
+1.5%
Extracted Oils
EPCO
+0.97%
Egypt for Poultry
SNFC
+0.86%
Sharkia National Food
COSG
+0.72%
Cairo Oils & Soap
MOSC
+0.7%
Misr Oils & Soap
ELNA
+0.58%
El Nasr For Manufacturing Agricultural Crops
POUL
+0.57%
Cairo Poultry
INFI
+0.24%
Ismailia National Food Industries
DOMT
+0.13%
Arabian Food Industries DOMTY
OLFI
+0.09%
Obour Land For Food Industries
KRDI
+0%
Al Khair River For Development Agricultural Investment&Envir
GGRN
+0%
Gogreen for Agricultural Investment
NEDA
-0.42%
Northern Upper Egypt Development & Agricultural Production
SUGR
-0.43%
Delta Sugar
WCDF
-0.89%
Middle & West Delta Flour Mills
EAST
-0.98%
Eastern Company
EDFM
-1.95%
East Delta Flour Mills
ADPC
-2.54%
The Arab Dairy Products Co. Arab Dairy - Panda
MKIT
-4.79%
Misr Kuwait Investment & Trading Co.
View More
Company News
21/08/2025 10:35 AM
Extracted Oils posts 251.2% YoY higher profits in FY2024/25
04/05/2025 11:22 AM
Extracted Oils’ profits down 83.5% YoY in 9 months
09/02/2025 09:22 AM
Extracted Oils records 90.9% YoY drop in H1 FY2024/25 profits
05/11/2024 10:25 AM
Extracted Oils’ audited profits fall 65% YoY in FY2023/24
17/09/2024 11:42 AM
Extracted Oils’ profits drop 95.1% YoY in FY2023/24
31/07/2024 11:55 AM
Extracted Oils’ profits fall 95% YoY in FY2023/24

© 2025 All Rights Reserved

 

Arab Finance For Information Technology