South Valley Cement 6.91 11.99 % prc
General Co for Silos & Storage 250 9.05 % prc
Minapharm Pharmaceuticals 371 8.53 % prc
Digitize for Investment And Technology 5.31 7.71 % prc
Egyptians for Investment 0.549 7.65 % prc
Barbary Investment Group 0.186 5.68 % prc
Mansoura Poultry 1.69 5.63 % prc
Misr Cement - Qena 138.11 5.42 % prc
Misr Beni Suef Cement 235 5.41 % prc
Sinai Cement 62.76 4.43 % prc
TAWASOA For Factoring 2.86 4.38 % prc
General Co for Land Reclamation 192 4.21 % prc
Juhayna 23.85 3.56 % prc
CIB 113.53 3.44 % prc
Kima 10.86 3.43 % prc
TMG Holding 77.5 3.35 % prc
Mohandes Insurance 29 3.28 % prc
Vertika 2.62 3.15 % prc
Kahira Pharmaceuticals 270 3.1 % prc
El Arabia for Land Reclamation 374 3.04 % prc
Amer Group 1.77 2.91 % prc
Egypt for Poultry 6.33 2.76 % prc
ACC 52.9 2.74 % prc
Maridive 0.45 2.74 % prc
Wadi Kom Ombo 320 2.68 % prc
Arab Moltaqa Investments 4.28 2.64 % prc
ASCOM 46.52 2.6 % prc
QNB Alahli 43 2.58 % prc
Ismailia Poultry 13.09 2.51 % prc
ADCO 230 2.4 % prc
Cairo Poultry 25.19 2.32 % prc
Al Baraka Bank 15.42 2.25 % prc
Export Development Bank of Egypt 16.05 2.23 % prc
Gharbia Islamic Housing Development 40.19 2.19 % prc
Sharm Dreams 24 2.13 % prc
Lift Slab Misr 0.489 2.09 % prc
Extracted Oils 5.46 2.06 % prc
October Pharma 220 2.03 % prc
Emaar Misr 9.16 2 % prc
EGX 30 INDEX ETF 46.87 2 % prc
Industrial and Engineering Projects 0.42 1.94 % prc
Egypt Aluminum 198.75 1.92 % prc
Arafa Holding 0.109 1.87 % prc
Union Pharmacist 7.19 1.84 % prc
Edita 23.75 1.8 % prc
Sabaa 2.83 1.8 % prc
El Kahera El Watania Investment 66.2 1.8 % prc
El Kahera Housing 2.28 1.79 % prc
Rakta 23.57 1.73 % prc
International Business Corp 9 1.69 % prc
Iron And Steel for Mines and Quarries 6.07 1.68 % prc
Taqa Arabia 13.47 1.66 % prc
Prime Holding 1.29 1.57 % prc
ICMI 7.2 1.55 % prc
National Co for Housing 92.68 1.46 % prc
Rubex 9.99 1.42 % prc
ICON 37.5 1.3 % prc
Contact Financial Holding 4.75 1.28 % prc
Al Ahly for Development and Investment 34.61 1.26 % prc
Faisal Islamic Bank of Egypt 31.35 1.23 % prc
Medical Packaging 1.72 1.18 % prc
Cairo For Investment And Real Estate Development 18.88 1.18 % prc
EAC 3.52 1.15 % prc
The United Bank 15.21 1.13 % prc
Alexandria National for Financial Investment 55.44 1.11 % prc
Arabia Investments Holding 0.374 1.08 % prc
Remco 3.84 1.05 % prc
Suez Canal Bank 38.8 1.02 % prc
M T I 6.97 1.01 % prc
Housing & Development Bank 88 0.98 % prc
Orascom Investment Holding 1.05 0.96 % prc
Alexandria Flour Mills 60.01 0.96 % prc
El Wadi International 1.05 0.96 % prc
Delta Sugar 46.65 0.95 % prc
Abu Dhabi Islamic Bank 27.15 0.93 % prc
Kafr El Zayat Pesticides 9.9 0.92 % prc
Egyptians for Housing 2.23 0.9 % prc
PHDC 8.12 0.87 % prc
Ataqa 9.31 0.87 % prc
Speed Medical 0.352 0.86 % prc
Middle Egypt Flour Mills 101.88 0.86 % prc
El Orouba Securities Brokerage 1.18 0.85 % prc
Fitness Prime 1.24 0.81 % prc
Atlas 2.63 0.77 % prc
Goldentex 42 0.77 % prc
EIPICO 72.6 0.75 % prc
Ibnsina Pharma 10.91 0.74 % prc
Integrated Engineering Group 0.555 0.73 % prc
Gulf Canadian Real Estate Investment 1.4 0.72 % prc
Cairo Oils & Soap 1.39 0.72 % prc
Acrow Misr 107 0.72 % prc
Delta for Printing & Packaging 131 0.71 % prc
Misr Oils & Soap 187 0.7 % prc
Taaleem Management Services 15.92 0.7 % prc
EFG Hermes 26.2 0.69 % prc
Zahraa Maadi 5.94 0.68 % prc
Media Production City 27.01 0.67 % prc
Fawry 15.35 0.66 % prc
Sheeni 13.84 0.65 % prc
Arab Aluminum 17.18 0.64 % prc
Rameda 3.17 0.63 % prc
Al Rowad 30.53 0.63 % prc
Misr Chemical Industries 28.99 0.62 % prc
El Dawlia Fertilizers 14.59 0.62 % prc
Elsewedy Electric 76.85 0.6 % prc
Raya Contact Center 8.45 0.6 % prc
Glaxo SmithKline 63.72 0.6 % prc
Osool Brokerage 1.69 0.6 % prc
Memphis Pharmaceutical 174 0.58 % prc
United Co for Housing 10.45 0.58 % prc
Arab Valves 8.8 0.57 % prc
Ajwa 127 0.55 % prc
Egyptian Resorts 7.91 0.51 % prc
AT Lease 4 0.5 % prc
Telecom Egypt 62.26 0.48 % prc
Kabo 6.38 0.47 % prc
Madinet Nasr Housing 4.24 0.47 % prc
ALICO 2.26 0.44 % prc
Sharkia National Food 9.37 0.43 % prc
Egyptian Iron & Steel 36.14 0.42 % prc
Gemma 31.81 0.38 % prc
Egyptian Gulf Bank 0.263 0.38 % prc
Al Shams Housing 8.2 0.37 % prc
Raya 2.79 0.36 % prc
Rekaz Holding 2.82 0.36 % prc
Act Financial 2.76 0.36 % prc
Lotus For Agricultural Investments And Development 0.59 0.34 % prc
Orascom Construction 479.2 0.32 % prc
U Consumer Finance 9.88 0.3 % prc
El Obour Real Estate Investment 26.31 0.3 % prc
Egyptian Kuwaiti Holding-EGP 24.34 0.29 % prc
NileSat 6.8 0.29 % prc
Marseilia 3.71 0.27 % prc
Credit Agricole 22.1 0.27 % prc
Arab For Development and Real Estate Development 4 0.25 % prc
El Nasr for Manufacturing Agricultural Crops 36.09 0.25 % prc
Foodico 101 0.22 % prc
Faisal Islamic Bank of Egypt 0.977 0.21 % prc
Orascom Financial Holding 0.562 0.18 % prc
Suez Canal Co for Technology Settling 327 0.17 % prc
Misr Hotels 24.84 0.16 % prc
Middle & West Delta Flour Mills 488 0.15 % prc
National Printing 22.09 0.09 % prc
Domty 23.72 0.08 % prc
Sidi Kerir Petrochemicals 18.81 0.05 % prc
Ferchem 81.3 0.05 % prc
Obour Land for Food Industries 22.8 0.04 % prc
Pyramisa 172.15 0.03 % prc
Abu Qir Fertilizers 45.57 0 % prc
Dice 1.79 0 % prc
SODIC 18.8 0 % prc
Premium HealthCare Group 0.073 0 % prc
Bonyan for Development and Trade 3.81 0 % prc
Egypt Kuwait Holding 0.666 0 % prc
Arab Engineering Industries 1.98 0 % prc
Tanmiya for Real Estate Investment 4.42 0 % prc
AMOC 6.72 0 % prc
New Ismailia Urban Development 38 0 % prc
Heliopolis Housing 3.43 0 % prc
Nasr Company for Civil Works 5.92 0 % prc
Arab Co. for Asset Management And Development 1.21 0 % prc
Delta Insurance 0 0 % prc
Heibco for commercial investments & real estate development 4.85 0 % prc
Remas 1.1 0 % prc
CI Capital Holding 8.01 0 % prc
Middle East Glass 0 0 % prc
International Co for Investment & Development 3.9 0 % prc
Grand Investment Capital 30 0 % prc
Golden Pyramids Plaza 0 0 % prc
Al Fanar Construction 4.5 0 % prc
Trans Oceans Tours 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Alexandria Cement 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
International Agricultural Products 18.5 -0.05 % prc
Upper Egypt Flour Mills 492.35 -0.07 % prc
Utopia 33.97 -0.09 % prc
Lecico 25.43 -0.12 % prc
Arab Cotton Ginning 8.1 -0.12 % prc
MOPCO 28.17 -0.14 % prc
Development & Engineering Consultants 84.5 -0.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.638 -0.16 % prc
North Cairo Mills 117.38 -0.16 % prc
Alexandria Pharmaceuticals 810.11 -0.17 % prc
National Real Estate Bank for Development 0.539 -0.19 % prc
Orascom Development Egypt 25.15 -0.2 % prc
Oriental Weavers 22.87 -0.22 % prc
E-finance 15.8 -0.25 % prc
EGYFERT 194.5 -0.33 % prc
MB 2.41 -0.41 % prc
Cairo Educational Services 64.65 -0.42 % prc
ARAB Developers Holding 0.236 -0.42 % prc
NUDAP 2.37 -0.42 % prc
Nile Pharmaceuticals 96.14 -0.43 % prc
Egypt Gas 44.89 -0.47 % prc
South Cairo & Giza Flour Mills 245 -0.48 % prc
Giza General Contracting 0.61 -0.49 % prc
SPINALEX 9.88 -0.5 % prc
Qalaa Holdings 3.87 -0.51 % prc
Eastern Co 45.5 -0.55 % prc
Mena Touristic Investment 4.92 -0.61 % prc
Beltone Financial Holding 3.24 -0.61 % prc
Egytrans 6.31 -0.63 % prc
Alex Cont 25.43 -0.66 % prc
GB Auto 25.15 -0.71 % prc
Real Estate Egyptian Consortium 1.38 -0.72 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.85 -0.77 % prc
Nozha International Hospital 9.9 -0.8 % prc
Elsaeed Contracting 1.22 -0.81 % prc
Canal Shipping Agencies 34.71 -0.83 % prc
Gadwa for Industrial Development 1.002 -0.89 % prc
Alexandria New Medical Center 49.32 -0.92 % prc
Odin Investments 2.03 -0.98 % prc
Cleopatra Hospital 12.17 -1.06 % prc
Arab Polvara 9.23 -1.07 % prc
Egypt Free Shops 32.55 -1.18 % prc
Gogreen for Agricultural Investment 2.37 -1.25 % prc
Egyptian Financial & Industrial 208.25 -1.37 % prc
Arab Dairy 3.5 -1.41 % prc
Unipack 0.271 -1.45 % prc
Al Moasher 2.5 -1.57 % prc
Pioneers Properties 4.35 -1.58 % prc
El Ahram for Packing 11.18 -1.58 % prc
Egyptian Modern Education Systems 0.811 -1.7 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.15 -1.71 % prc
Aspire Capital 0.336 -1.75 % prc
Naeem Holding 0.112 -1.75 % prc
El Badr Investment and Development-BID 1.11 -1.77 % prc
Electro Cable 2.76 -1.78 % prc
Saudi Egyptian Investment and Finance 185.1 -1.86 % prc
Arabia for Investment and Development 0.472 -1.87 % prc
B Investments Holdings 37.73 -1.95 % prc
East Delta Flour Mills 303.98 -2.12 % prc
Egyptians Real Estate Fund Certificates 12.3 -2.23 % prc
First Investment 2.11 -2.31 % prc
Reacap 7.33 -2.4 % prc
A Capital Holding 8.93 -2.62 % prc
GMC 2.02 -4.72 % prc
Meatello 2.98 -4.79 % prc
ETEL
Telecom Egypt
EGS48031C016
NOPL
IT , Media & Communication Services
EGP 62.26
0.300 0.48%
Last Updated :03/12/2025 11:44
Sector Stocks All Stocks
DGTZ
+7.71%
Digitize for Investment And Technology
FWRY
+0.33%
Fawry For Banking Technology And Electronic Payment
ETEL
+0.31%
Telecom Egypt
EGSA
+0.29%
Egyptian Satellites (NileSat)
MPRC
+0.26%
Egyptian Media Production City
OIH
+0%
Orascom Investment Holding
RACC
+0%
Raya Customer Experience
AMPI
-0.39%
Novida for Investment and Technology
EFIH
-0.51%
E-finance For Digital and Financial Investments
View More
Company News
02/12/2025 10:56 AM
Telecom Egypt to fully repay debts within 4-5 years
19/11/2025 10:51 AM
2Africa consortium completes subsea cable system linking Africa, Europe, Asia, Middle East
13/11/2025 10:13 AM
Telecom Egypt posts 96.46% YoY consolidated profit increase in 9 months
30/09/2025 09:30 AM
Telecom Egypt appoints Tamer El Mahdi as Managing Director, CEO
07/09/2025 12:01 PM
Telecom Egypt grants preliminary approval to Helios' binding offer
21/08/2025 10:05 AM
Telecom Egypt completed Coral Bridge linking Egypt, Jordan

© 2025 All Rights Reserved

 

Arab Finance For Information Technology