Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848 19.94 % prc
TAWASOA For Factoring 2.27 9.66 % prc
Trans Oceans Tours 0.035 9.38 % prc
ICMI 6.4 5.79 % prc
Egypt Free Shops 33.7 4.46 % prc
Arab Co. for Asset Management And Development 1.02 4.4 % prc
Real Estate Egyptian Consortium 1.51 4.14 % prc
SPINALEX 10.54 3.94 % prc
Egyptian Gulf Bank 0.26 3.59 % prc
Egyptians for Investment 0.36 3.15 % prc
Saudi Egyptian Investment and Finance 208 3.03 % prc
Telecom Egypt 57.59 2.84 % prc
Misr Beni Suef Cement 272.01 2.8 % prc
Suez Canal Co for Technology Settling 284.85 2.67 % prc
Zahraa Maadi 6.19 2.65 % prc
Utopia 34.9 2.65 % prc
Al Fanar Construction 4 2.56 % prc
Atlas 2.07 2.48 % prc
Orascom Construction 500 2.46 % prc
Arab Valves 7.79 2.23 % prc
Prime Holding 1.39 2.21 % prc
Nozha International Hospital 10.29 2.18 % prc
South Cairo & Giza Flour Mills 283.99 2.07 % prc
Alexandria National for Financial Investment 61.74 1.95 % prc
Tanmiya for Real Estate Investment 4.89 1.88 % prc
A Capital Holding 8.17 1.87 % prc
Alexandria Flour Mills 71.7 1.86 % prc
El Obour Real Estate Investment 15.54 1.77 % prc
National Co for Housing 94.48 1.76 % prc
El Badr Investment and Development-BID 1.16 1.75 % prc
Al Rowad 27.48 1.74 % prc
Industrial and Engineering Projects 0.352 1.73 % prc
Egyptians for Housing 2.35 1.73 % prc
ACC 53.9 1.7 % prc
Rakta 24.5 1.7 % prc
Sharm Dreams 22.9 1.64 % prc
Wadi Kom Ombo 297 1.57 % prc
El Arabia for Land Reclamation 330 1.57 % prc
MB 2.59 1.57 % prc
Goldentex 45.2 1.57 % prc
Al Shams Housing 8.48 1.56 % prc
General Co for Land Reclamation 195 1.56 % prc
Memphis Pharmaceutical 194.97 1.55 % prc
Al Khair River For Development Agricultural Investment&Envir 0.594 1.54 % prc
Lotus For Agricultural Investments And Development 0.594 1.54 % prc
Misr Cement - Qena 134.5 1.51 % prc
Ferchem 91.99 1.5 % prc
North Cairo Mills 130.9 1.48 % prc
Egyptian Modern Education Systems 0.705 1.44 % prc
Gharbia Islamic Housing Development 43.25 1.43 % prc
Premium HealthCare Group 0.075 1.35 % prc
United Co for Housing 11.25 1.35 % prc
Contact Financial Holding 5.32 1.33 % prc
Middle Egypt Flour Mills 113.85 1.31 % prc
International Business Corp 9.36 1.3 % prc
EGX 30 INDEX ETF 46.23 1.29 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.7 1.29 % prc
Rekaz Holding 3.19 1.27 % prc
Mena Touristic Investment 4.87 1.25 % prc
Kahira Pharmaceuticals 268.38 1.23 % prc
E-finance 16.3 1.18 % prc
Extracted Oils 5.16 1.18 % prc
Media Production City 29.2 1.14 % prc
Delta for Printing & Packaging 113.99 1.13 % prc
Housing & Development Bank 90.5 1.12 % prc
Sinai Cement 70.01 1.1 % prc
Ajwa 132.89 1.09 % prc
Vertika 1.93 1.05 % prc
ASCOM 46.2 1.05 % prc
Aspire Capital 0.295 1.03 % prc
Arab Cotton Ginning 8.2 0.99 % prc
El Wadi International 1.09 0.93 % prc
CIB 109.5 0.92 % prc
Export Development Bank of Egypt 16.48 0.92 % prc
Nasr Company for Civil Works 6.73 0.9 % prc
Speed Medical 0.337 0.9 % prc
Remas 1.13 0.89 % prc
Eastern Co 45.6 0.88 % prc
CI Capital Holding 8.23 0.86 % prc
South Valley Cement 7.1 0.85 % prc
Egyptian Resorts 8.38 0.84 % prc
Arab Aluminum 16.86 0.84 % prc
NUDAP 2.42 0.83 % prc
Egypt Gas 47.88 0.8 % prc
Fawry 15.34 0.79 % prc
Abu Dhabi Islamic Bank 27.99 0.79 % prc
Kima 10.5 0.77 % prc
Pyramisa 186 0.73 % prc
MOPCO 29.2 0.72 % prc
Rameda 4.21 0.72 % prc
Cairo Oils & Soap 1.39 0.72 % prc
Glaxo SmithKline 67.93 0.71 % prc
Foodico 110 0.71 % prc
Emaar Misr 10.07 0.7 % prc
Raya 2.94 0.68 % prc
Beltone Financial Holding 2.96 0.68 % prc
GMC 1.6 0.63 % prc
Ismailia Poultry 12.89 0.62 % prc
Al Ahly for Development and Investment 35.6 0.62 % prc
Barbary Investment Group 0.164 0.61 % prc
ARAB Developers Holding 0.176 0.57 % prc
GB Auto 27.9 0.54 % prc
TMG Holding 71.99 0.54 % prc
Amer Group 1.85 0.54 % prc
Bonyan for Development and Trade 3.84 0.52 % prc
Pioneers Properties 3.87 0.52 % prc
Faisal Islamic Bank of Egypt 33.3 0.51 % prc
PHDC 8.22 0.49 % prc
Ibnsina Pharma 10.65 0.47 % prc
El Kahera Housing 2.2 0.46 % prc
Madinet Nasr Housing 4.43 0.45 % prc
Al Moasher 2.35 0.43 % prc
ALICO 2.46 0.41 % prc
Cairo Poultry 25.8 0.39 % prc
Rubex 10.31 0.39 % prc
Act Financial 2.72 0.37 % prc
SODIC 18.99 0.37 % prc
Sabaa 2.77 0.36 % prc
Sidi Kerir Petrochemicals 19.5 0.36 % prc
Giza General Contracting 0.592 0.34 % prc
Al Baraka Bank 16.01 0.31 % prc
Iron And Steel for Mines and Quarries 6.57 0.31 % prc
Egytrans 6.41 0.31 % prc
Egypt for Poultry 6.38 0.31 % prc
El Kahera El Watania Investment 73.95 0.3 % prc
QNB Alahli 41.17 0.27 % prc
M T I 7.32 0.27 % prc
International Agricultural Products 19 0.26 % prc
Suez Canal Bank 40.1 0.25 % prc
Abu Qir Fertilizers 46.31 0.24 % prc
Arab Moltaqa Investments 4.31 0.23 % prc
Credit Agricole 22.97 0.22 % prc
Integrated Engineering Group 0.464 0.22 % prc
Sheeni 14.5 0.21 % prc
Orascom Development Egypt 25.07 0.2 % prc
Egyptian Iron & Steel 39 0.18 % prc
Kafr El Zayat Pesticides 10.87 0.18 % prc
ADCO 220 0.17 % prc
Orascom Financial Holding 0.623 0.16 % prc
Misr Chemical Industries 30.64 0.16 % prc
Delta Sugar 48.61 0.16 % prc
Alex Cont 21.28 0.14 % prc
Taaleem Management Services 16.4 0.12 % prc
Juhayna 24.23 0.08 % prc
Lecico 27.72 0.07 % prc
ICON 37 0.05 % prc
Middle & West Delta Flour Mills 480.29 0.05 % prc
Oriental Weavers 24.27 0.04 % prc
EFG Hermes 28 0.04 % prc
Mansoura Poultry 1.7 0 % prc
Elsaeed Contracting 1.23 0 % prc
Heliopolis Housing 3.39 0 % prc
Medical Packaging 1.68 0 % prc
Orascom Investment Holding 1.03 0 % prc
Cairo For Investment And Real Estate Development 18.4 0 % prc
Dice 1.88 0 % prc
Cleopatra Hospital 11.3 0 % prc
Lift Slab Misr 0.407 0 % prc
Qalaa Holdings 2.7 0 % prc
Fitness Prime 1.18 0 % prc
Alexandria New Medical Center 56.2 0 % prc
Egyptians Real Estate Fund Certificates 0 0 % prc
Domty 23.59 0 % prc
Middle East Glass 0 0 % prc
Upper Egypt Flour Mills 0 0 % prc
Remco 3.7 0 % prc
Minapharm Pharmaceuticals 0 0 % prc
Arab Engineering Industries 1.89 0 % prc
Acrow Misr 111.13 0 % prc
Maridive 0 0 % prc
Misr Hotels 25.55 0 % prc
Mohandes Insurance 0 0 % prc
AMOC 0 0 % prc
Odin Investments 0 0 % prc
Egyptian Financial & Industrial 211.8 0 % prc
Delta Insurance 0 0 % prc
EAC 3.49 0 % prc
Incolease 0 0 % prc
Misr Oils & Soap 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Reacap 0 0 % prc
Naeem Holding 0 0 % prc
First Investment 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
B Investments Holdings 0 0 % prc
Arafa Holding 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Arabia for Investment and Development 0 0 % prc
Development & Engineering Consultants 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Alexandria Pharmaceuticals 0 0 % prc
Nile Pharmaceuticals 0 0 % prc
EIPICO 0 0 % prc
Simo 0 0 % prc
Kabo 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 0 0 % prc
Arabia Investments Holding 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Golden Coast 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
October Pharma 198.01 -0.01 % prc
El Dawlia Fertilizers 15.06 -0.07 % prc
Taqa Arabia 13.02 -0.08 % prc
Gemma 34.3 -0.09 % prc
Ataqa 10.22 -0.1 % prc
Elsewedy Electric 79.7 -0.13 % prc
Cairo Educational Services 70.1 -0.14 % prc
Egypt Kuwait Holding 0.695 -0.14 % prc
New Ismailia Urban Development 39.52 -0.23 % prc
Arab For Development and Real Estate Development 3.92 -0.25 % prc
AT Lease 4.06 -0.25 % prc
EGYFERT 198 -0.25 % prc
Arab Dairy 3.24 -0.31 % prc
Edita 23.87 -0.33 % prc
General Co for Silos & Storage 243.65 -0.34 % prc
Electro Cable 2.77 -0.36 % prc
Egyptian Kuwaiti Holding-EGP 25.7 -0.39 % prc
Unipack 0.243 -0.41 % prc
Egypt Aluminum 211.1 -0.42 % prc
Arab Polvara 9.72 -0.51 % prc
Faisal Islamic Bank of Egypt 0.97 -0.51 % prc
International Co for Investment & Development 3.82 -0.52 % prc
National Real Estate Bank for Development 0.56 -0.53 % prc
Osool Brokerage 1.69 -0.59 % prc
Gulf Canadian Real Estate Investment 1.45 -0.68 % prc
Union Pharmacist 7.22 -0.69 % prc
The United Bank 16.7 -0.77 % prc
Sharkia National Food 9.07 -0.77 % prc
El Orouba Securities Brokerage 1.14 -0.87 % prc
Marseilia 4.11 -0.96 % prc
Gadwa for Industrial Development 1.01 -0.98 % prc
U Consumer Finance 8.8 -1.01 % prc
Heibco for commercial investments & real estate development 4.94 -1.2 % prc
Obour Land for Food Industries 23.52 -1.26 % prc
East Delta Flour Mills 326.4 -1.33 % prc
Digitize for Investment And Technology 8.08 -1.46 % prc
Raya Contact Center 9.6 -1.74 % prc
Grand Investment Capital 24.65 -2.07 % prc
Gogreen for Agricultural Investment 2.3 -2.54 % prc
El Ahram for Packing 9.66 -2.62 % prc
National Printing 21.72 -3.38 % prc
Meatello 3 -4.15 % prc
NHPS
National Housing for Professional Syndicates
EGS65131C012
NOPL
Real Estate
EGP 94.48
1.630 1.76%
Last Updated :16/11/2025 10:00
Sector Stocks All Stocks
ACAMD
+10.34%
Arab Co. for Asset Management And Development
AREH
+8.28%
Egyptian Real Estate Group
ELSH
+4.55%
El Shams Housing & Urbanization
ZMID
+3.48%
Zahraa Maadi Investment & Development
EHDR
+2.16%
Egyptians Housing Development & Reconstruction
ACAP
+2.12%
A Capital Holding
ELKA
+1.83%
El Kahera Housing
UPMS
+1.79%
Union Pharmacist Company For Medical Services and Investment
UNIT
+1.71%
United Housing & Development
TANM
+1.67%
Tanmiya for Real Estate Investment
ICID
+1.56%
International Co For Investment & Development
CCRS
+1.37%
Gulf Canadian Real Estate Investment Co.
HELI
+1.18%
Heliopolis Housing
UTOP
+1.12%
UTOPIA
AMER
+1.09%
Amer Group Holding
DAPH
+1.06%
Development & Engineering Consultants
ORHD
+0.88%
Orascom Development Egypt
RREI
+0.82%
Arab Real Estate Investment CO.-ALICO
OCDI
+0.79%
Six of October Development & Investment (SODIC)
MASR
+0.68%
Madinet Masr For Housing and Development
TMGH
+0.54%
T M G Holding
AIFI
+0.5%
Atlas For Investment and Food Industries
EMFD
+0.4%
Emaar Misr for Development
BONY
+0.26%
Bonyan for Development and Trade
PRDC
+0.26%
Pioneers Properties For Urban Development - PRE Group
IDRE
+0.25%
Ismailia Development and Real Estate Co
PHDC
+0.12%
Palm Hills Development Company
MENA
+0%
Mena Touristic & Real Estate Investment
UEGC
+0%
Elsaeed Contracting& Real Estate Investment Company SCCD
ARAB
+0%
Arab Developers Holding
OBRI
+0%
El Obour Real Estate Investment
NHPS
+0%
National Housing for Professional Syndicates
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
GIHD
-0.07%
Gharbia Islamic Housing Development
ADRI
-0.76%
Arab Development & Real Estate Investment
NARE
-1.16%
Naeem Real Estate Holding Group
MAAL
-1.2%
Egyptian Gulf Marseilia For Real Estate Investment
FIRE
-4.94%
First Investment Company And Real Estate Development
View More
Company News
28/03/2024 12:43 PM
National for Housing to disburse EGP 10/share dividend for 2023
22/03/2023 01:42 AM
NHPS’ OGM nods to dividends distribution for 2022

© 2025 All Rights Reserved

 

Arab Finance For Information Technology