SAIB 2.53 19.91 % prc
Arab Dairy 4.16 19.88 % prc
Gogreen for Agricultural Investment 2.73 10.98 % prc
Delta for Printing & Packaging 135 8.86 % prc
ARAB Developers Holding 0.248 7.36 % prc
Atlas 2.87 6.69 % prc
Sharm Dreams 25.45 6.17 % prc
Sheeni 14.82 5.86 % prc
Speed Medical 0.368 5.75 % prc
Egyptian Modern Education Systems 0.875 5.55 % prc
ICMI 7.6 5.41 % prc
Arab Cotton Ginning 8.6 5.39 % prc
El Ahram for Packing 11.56 5 % prc
El Obour Real Estate Investment 28.76 4.96 % prc
GB Auto 26.2 4.8 % prc
Zahraa Maadi 6.18 4.75 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.03 4.68 % prc
Contact Financial Holding 4.98 4.62 % prc
GMC 2.11 4.46 % prc
Foodico 104.8 4.05 % prc
Premium HealthCare Group 0.077 4.05 % prc
Faisal Islamic Bank of Egypt 32.63 3.95 % prc
Orascom Investment Holding 1.07 3.88 % prc
Lift Slab Misr 0.51 3.87 % prc
CI Capital Holding 8.3 3.75 % prc
Arafa Holding 0.111 3.74 % prc
E-finance 16.55 3.44 % prc
Al Khair River For Development Agricultural Investment&Envir 0.728 3.26 % prc
Trans Oceans Tours 0.033 3.13 % prc
Egyptian Gulf Bank 0.268 2.29 % prc
Abu Dhabi Islamic Bank 28.1 2.18 % prc
Orascom Financial Holding 0.568 2.16 % prc
SPINALEX 10.01 2.14 % prc
Qalaa Holdings 3.93 2.08 % prc
Export Development Bank of Egypt 16.53 2.04 % prc
Middle & West Delta Flour Mills 499 1.97 % prc
Fitness Prime 1.3 1.56 % prc
Cleopatra Hospital 12.3 1.49 % prc
QNB Alahli 43.76 1.46 % prc
Gulf Canadian Real Estate Investment 1.4 1.45 % prc
Ferchem 80.3 1.44 % prc
National Printing 22.22 1.41 % prc
Integrated Engineering Group 0.583 1.39 % prc
Kahira Pharmaceuticals 273.02 1.38 % prc
Bonyan for Development and Trade 3.83 1.32 % prc
CIB 116.4 1.23 % prc
Goldentex 42 1.2 % prc
Grand Investment Capital 29.69 1.16 % prc
EAC 3.5 1.16 % prc
Heliopolis Housing 3.57 1.13 % prc
Vertika 2.71 1.12 % prc
National Real Estate Bank for Development 0.54 1.12 % prc
Juhayna 23.7 1.11 % prc
Alexandria Pharmaceuticals 814.99 1.08 % prc
EGX 30 INDEX ETF 47.25 1.07 % prc
Arab Valves 8.8 1.03 % prc
Madinet Nasr Housing 4.27 0.95 % prc
Remas 1.09 0.93 % prc
B Investments Holdings 37.2 0.9 % prc
EGYFERT 193 0.85 % prc
MB 2.43 0.83 % prc
El Dawlia Fertilizers 14.5 0.83 % prc
International Co for Investment & Development 3.93 0.77 % prc
Lecico 25.49 0.75 % prc
Unipack 0.273 0.74 % prc
Al Shams Housing 8.22 0.74 % prc
Sabaa 2.88 0.7 % prc
Ismailia Poultry 13.09 0.69 % prc
Maridive 0.45 0.67 % prc
Misr Hotels 24.9 0.65 % prc
Ataqa 9.31 0.65 % prc
Al Ahly for Development and Investment 34.01 0.59 % prc
East Delta Flour Mills 307.5 0.58 % prc
M T I 6.95 0.58 % prc
Gharbia Islamic Housing Development 39.88 0.58 % prc
Orascom Construction 475.8 0.54 % prc
Arab Engineering Industries 1.96 0.51 % prc
International Agricultural Products 18.34 0.49 % prc
Kabo 6.38 0.47 % prc
Credit Agricole 22.2 0.45 % prc
Abu Qir Fertilizers 45.57 0.44 % prc
Rubex 9.8 0.41 % prc
New Ismailia Urban Development 37.76 0.35 % prc
Iron And Steel for Mines and Quarries 6.04 0.33 % prc
Gemma 31.5 0.32 % prc
NileSat 6.8 0.29 % prc
MOPCO 28.18 0.28 % prc
El Kahera El Watania Investment 66.25 0.27 % prc
Remco 3.97 0.25 % prc
Arab For Development and Real Estate Development 4 0.25 % prc
Arab Moltaqa Investments 4.17 0.24 % prc
Al Fanar Construction 4.43 0.23 % prc
Mena Touristic Investment 4.87 0.21 % prc
Gadwa for Industrial Development 1.001 0.2 % prc
The United Bank 15.18 0.2 % prc
Digitize for Investment And Technology 5.25 0.19 % prc
Egyptians for Investment 0.561 0.18 % prc
Egytrans 6.31 0.16 % prc
Lotus For Agricultural Investments And Development 0.621 0.16 % prc
AMOC 6.69 0.15 % prc
Acrow Misr 107 0.1 % prc
Edita 23.62 0.08 % prc
Fawry 15.22 0.07 % prc
Sidi Kerir Petrochemicals 18.9 0.05 % prc
Alexandria National for Financial Investment 54.67 0.04 % prc
Upper Egypt Flour Mills 501 0.03 % prc
Egypt Aluminum 207 0.02 % prc
PHDC 8.1 0 % prc
ICON 37 0 % prc
Aspire Capital 0.335 0 % prc
Beltone Financial Holding 3.21 0 % prc
Raya 2.79 0 % prc
Cairo Oils & Soap 1.38 0 % prc
Prime Holding 1.27 0 % prc
Marseilia 3.71 0 % prc
EGYSTONE 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Wadi International 1.04 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0.979 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
NUDAP 2.38 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Ibnsina Pharma 10.62 -0.09 % prc
Utopia 33.97 -0.09 % prc
Egypt Free Shops 32.91 -0.09 % prc
Wadi Kom Ombo 313.84 -0.16 % prc
Misr Cement - Qena 136.91 -0.17 % prc
Nasr Company for Civil Works 5.91 -0.17 % prc
Kafr El Zayat Pesticides 9.8 -0.2 % prc
Sharkia National Food 9.38 -0.21 % prc
Heibco for commercial investments & real estate development 4.84 -0.21 % prc
Emaar Misr 9.13 -0.22 % prc
Sinai Cement 60.86 -0.23 % prc
Misr Beni Suef Cement 231.75 -0.23 % prc
Delta Sugar 45.77 -0.24 % prc
Egyptian Kuwaiti Holding-EGP 24.25 -0.25 % prc
Elsewedy Electric 76.5 -0.27 % prc
Suez Canal Bank 38.73 -0.31 % prc
Saudi Egyptian Investment and Finance 184.01 -0.31 % prc
Act Financial 2.73 -0.36 % prc
Electro Cable 2.73 -0.36 % prc
Housing & Development Bank 86.99 -0.38 % prc
Al Moasher 2.51 -0.4 % prc
General Co for Land Reclamation 185.8 -0.41 % prc
Arab Aluminum 17.12 -0.41 % prc
Egypt Kuwait Holding 0.657 -0.45 % prc
AT Lease 3.97 -0.5 % prc
Taaleem Management Services 15.8 -0.5 % prc
Misr Oils & Soap 185.9 -0.51 % prc
Extracted Oils 5.4 -0.55 % prc
Orascom Development Egypt 24.9 -0.56 % prc
Alex Cont 24.86 -0.56 % prc
Amer Group 1.74 -0.57 % prc
Egyptian Financial & Industrial 205.7 -0.58 % prc
Medical Packaging 1.67 -0.6 % prc
El Arabia for Land Reclamation 363.5 -0.61 % prc
Pyramisa 170.21 -0.62 % prc
Giza General Contracting 0.609 -0.65 % prc
Egypt for Poultry 6.16 -0.65 % prc
Misr Chemical Industries 28.65 -0.69 % prc
Union Pharmacist 7.13 -0.7 % prc
TAWASOA For Factoring 2.8 -0.71 % prc
Telecom Egypt 61.5 -0.73 % prc
El Nasr for Manufacturing Agricultural Crops 36 -0.74 % prc
Alexandria Flour Mills 61 -0.83 % prc
Elsaeed Contracting 1.19 -0.83 % prc
Obour Land for Food Industries 23.3 -0.85 % prc
El Badr Investment and Development-BID 1.12 -0.88 % prc
Ajwa 127.02 -0.92 % prc
Kima 10.65 -0.93 % prc
Raya Contact Center 8.25 -0.96 % prc
Odin Investments 2.02 -0.98 % prc
International Business Corp 8.9 -1 % prc
SODIC 18.57 -1.01 % prc
Al Rowad 29.48 -1.04 % prc
Development & Engineering Consultants 82.51 -1.04 % prc
Egypt Gas 44.51 -1.07 % prc
EFG Hermes 26.01 -1.1 % prc
A Capital Holding 8.8 -1.12 % prc
Cairo For Investment And Real Estate Development 18.29 -1.14 % prc
Cairo Educational Services 63 -1.15 % prc
Tanmiya for Real Estate Investment 4.3 -1.15 % prc
ADCO 223 -1.16 % prc
Osool Brokerage 1.64 -1.2 % prc
Domty 23.5 -1.22 % prc
Mansoura Poultry 1.61 -1.23 % prc
Middle Egypt Flour Mills 105.5 -1.24 % prc
U Consumer Finance 9.41 -1.26 % prc
Arab Polvara 9.23 -1.28 % prc
Eastern Co 44.7 -1.3 % prc
El Kahera Housing 2.21 -1.34 % prc
North Cairo Mills 121.5 -1.37 % prc
Egyptian Resorts 7.9 -1.37 % prc
Glaxo SmithKline 63 -1.39 % prc
ACC 50.95 -1.41 % prc
Arabia for Investment and Development 0.482 -1.43 % prc
Industrial and Engineering Projects 0.412 -1.44 % prc
Nile Pharmaceuticals 96.26 -1.52 % prc
Al Baraka Bank 15.55 -1.52 % prc
Nozha International Hospital 9.66 -1.53 % prc
Alexandria New Medical Center 48.5 -1.56 % prc
Taqa Arabia 13.13 -1.57 % prc
Pioneers Properties 4.25 -1.62 % prc
Arab Co. for Asset Management And Development 1.19 -1.65 % prc
Dice 1.75 -1.69 % prc
ALICO 2.22 -1.77 % prc
Egyptians for Housing 2.19 -1.79 % prc
Naeem Holding 0.11 -1.79 % prc
Memphis Pharmaceutical 169 -1.8 % prc
Arabia Investments Holding 0.38 -1.81 % prc
First Investment 2.15 -1.83 % prc
Canal Shipping Agencies 33.7 -1.98 % prc
ASCOM 45.56 -2.02 % prc
Oriental Weavers 22.82 -2.06 % prc
Rakta 22.8 -2.1 % prc
TMG Holding 75.49 -2.15 % prc
Rameda 3.1 -2.21 % prc
Real Estate Egyptian Consortium 1.32 -2.22 % prc
United Co for Housing 10.45 -2.25 % prc
South Valley Cement 6.54 -2.39 % prc
Media Production City 26.36 -2.44 % prc
EIPICO 70.58 -2.54 % prc
Egyptians Real Estate Fund Certificates 12.25 -2.62 % prc
Reacap 7.31 -2.66 % prc
South Cairo & Giza Flour Mills 248 -2.7 % prc
Barbary Investment Group 0.172 -2.82 % prc
Cairo Poultry 24 -2.83 % prc
Suez Canal Co for Technology Settling 315.99 -2.86 % prc
Minapharm Pharmaceuticals 341 -2.91 % prc
National Co for Housing 90.01 -2.94 % prc
Mohandes Insurance 28.01 -2.95 % prc
October Pharma 201.99 -3.47 % prc
Rekaz Holding 2.71 -3.56 % prc
Egyptian Iron & Steel 35.36 -4.2 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
General Co for Silos & Storage 262.5 -4.57 % prc
Meatello 2.98 -4.79 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.07 -6.14 % prc
SKPC
Sidi Kerir Petrochemicals - SIDPEC
EGS380S1C017
NOPL
Basic Resources
EGP 18.9
0.010 0.05%
Last Updated :04/12/2025 14:14
Sector Stocks All Stocks
FERC
+1.12%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ATQA
+0.76%
Misr National Steel - Ataqa
ABUK
+0.6%
Abou Kir Fertilizers
ISMQ
+0.17%
Iron And Steel for Mines and Quarries
EGAL
+0.02%
Egypt Aluminum
KZPC
-0.2%
Kafr El Zayat Pesticides
MFPC
-0.21%
Misr Fertilizers Production Company - Mopco
SKPC
-0.32%
Sidi Kerir Petrochemicals - SIDPEC
ALUM
-0.41%
Arab Aluminum
EFIC
-0.58%
Egyptian Financial & Industrial
MICH
-0.69%
Misr Chemical Industries
BIDI
-0.88%
El Badr Investment And Development BID
EGCH
-1.3%
Egyptian Chemical Industries (Kima)
ASCM
-2.11%
ASEC Company For Mining - ASCOM
IRON
-4.04%
Egyptian Iron & Steel
View More
Company News
21/10/2025 09:29 AM
Sidpec EGM nods to EGP 453.6M capital hike
16/10/2025 09:26 AM
Sidpec’s net profits fall 20.43% YoY in nine months
08/05/2025 09:28 AM
Sidpec’s net profit grows 5% YoY in Q1
13/04/2025 11:07 AM
Sidpec’s OGM approves cash dividends for 2024
23/01/2025 09:52 AM
Sidpec sees 3.25% YoY profit uptick in 2024
08/01/2025 05:54 AM
Sidpec plans for hydrogen power plant, new sodium cyanide project

© 2025 All Rights Reserved

 

Arab Finance For Information Technology