Delta Insurance 13.65 19.95 % prc
ICMI 7.28 9.47 % prc
Barbary Investment Group 0.179 4.68 % prc
Al Fanar Construction 4.74 4.64 % prc
El Nasr for Manufacturing Agricultural Crops 37.49 4.14 % prc
East Delta Flour Mills 314.7 3.67 % prc
Egypt Aluminum 199 3.65 % prc
ASCOM 47.79 3.62 % prc
El Ahram for Packing 11.44 3.53 % prc
Cairo Educational Services 67.25 3.51 % prc
Alexandria Pharmaceuticals 820 3.44 % prc
Lift Slab Misr 0.512 3.43 % prc
Gharbia Islamic Housing Development 40.9 3.28 % prc
Credit Agricole 21.64 3.15 % prc
Arab Valves 9.25 2.89 % prc
TAWASOA For Factoring 3.24 2.86 % prc
Suez Canal Bank 38.6 2.71 % prc
Kima 10.33 2.68 % prc
Upper Egypt Flour Mills 502.98 2.67 % prc
Alexandria Flour Mills 60.7 2.59 % prc
Unipack 0.258 2.38 % prc
Grand Investment Capital 28.49 2.15 % prc
SPINALEX 9.98 2.04 % prc
Nozha International Hospital 10.19 2 % prc
QNB Alahli 40.38 1.94 % prc
United Co for Housing 10.63 1.92 % prc
Remas 1.1 1.85 % prc
Arab Co. for Asset Management And Development 1.19 1.71 % prc
Misr Cement - Qena 142.98 1.7 % prc
Lotus For Agricultural Investments And Development 0.604 1.68 % prc
Egyptian Financial & Industrial 210 1.67 % prc
Fitness Prime 1.23 1.65 % prc
Elsaeed Contracting 1.24 1.64 % prc
E-finance 15.85 1.6 % prc
EIPICO 71 1.57 % prc
Qalaa Holdings 3.27 1.55 % prc
Giza General Contracting 0.608 1.5 % prc
ADCO 203 1.49 % prc
Act Financial 2.74 1.48 % prc
ARAB Developers Holding 0.21 1.45 % prc
Delta for Printing & Packaging 107.89 1.45 % prc
Cairo Oils & Soap 1.42 1.43 % prc
EGX 30 INDEX ETF 46.03 1.41 % prc
Arabia for Investment and Development 0.507 1.4 % prc
Ajwa 123.7 1.4 % prc
El Arabia for Land Reclamation 375 1.35 % prc
Beltone Financial Holding 3.08 1.32 % prc
Obour Land for Food Industries 22.29 1.32 % prc
Ibnsina Pharma 11.16 1.27 % prc
Kabo 6.49 1.25 % prc
Elsewedy Electric 77.48 1.24 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.1 1.23 % prc
Amer Group 1.71 1.18 % prc
Alexandria National for Financial Investment 60.65 1.18 % prc
El Obour Real Estate Investment 26.5 1.18 % prc
Raya Contact Center 8.55 1.18 % prc
Al Khair River For Development Agricultural Investment&Envir 0.612 1.16 % prc
GB Auto 26.44 1.15 % prc
Misr Beni Suef Cement 242.5 1.13 % prc
Arab Aluminum 16.95 1.13 % prc
Raya 2.74 1.11 % prc
Arabia Investments Holding 0.364 1.11 % prc
Nile Pharmaceuticals 92.31 1.11 % prc
South Valley Cement 6.48 1.09 % prc
Sabaa 2.78 1.09 % prc
North Cairo Mills 114.3 1.08 % prc
ICON 38.5 1.05 % prc
Wadi Kom Ombo 333 1.05 % prc
El Dawlia Fertilizers 14.69 1.03 % prc
Odin Investments 1.97 1.03 % prc
Ferchem 82.99 1.03 % prc
Arab Engineering Industries 1.96 1.03 % prc
Edita 22.74 1.02 % prc
Industrial and Engineering Projects 0.395 1.02 % prc
Egypt for Poultry 6.28 0.96 % prc
Aspire Capital 0.318 0.95 % prc
Arab Polvara 9.6 0.95 % prc
Suez Canal Co for Technology Settling 333 0.91 % prc
Oriental Weavers 22.2 0.91 % prc
Egyptian Resorts 7.85 0.9 % prc
Digitize for Investment And Technology 8 0.88 % prc
Speed Medical 0.344 0.88 % prc
South Cairo & Giza Flour Mills 252.3 0.87 % prc
ALICO 2.31 0.87 % prc
Orascom Construction 484.75 0.86 % prc
Heliopolis Housing 3.58 0.85 % prc
Domty 23.5 0.82 % prc
Heibco for commercial investments & real estate development 4.9 0.82 % prc
MB 2.46 0.82 % prc
Ismailia Poultry 12.65 0.8 % prc
Real Estate Egyptian Consortium 1.28 0.79 % prc
SODIC 18.2 0.78 % prc
Glaxo SmithKline 62.85 0.74 % prc
Sheeni 13.8 0.73 % prc
Gulf Canadian Real Estate Investment 1.4 0.72 % prc
Arab Moltaqa Investments 4.3 0.7 % prc
Taqa Arabia 12.94 0.7 % prc
Madinet Nasr Housing 4.32 0.7 % prc
Sharm Dreams 23.66 0.68 % prc
Egytrans 6.21 0.65 % prc
TMG Holding 72.46 0.64 % prc
ACC 51.32 0.63 % prc
Mena Touristic Investment 4.78 0.63 % prc
Medical Packaging 1.72 0.58 % prc
Alex Cont 24.15 0.58 % prc
Mansoura Poultry 1.72 0.58 % prc
Sidi Kerir Petrochemicals 19.02 0.58 % prc
M T I 7.05 0.57 % prc
Dice 1.76 0.57 % prc
Emaar Misr 8.95 0.56 % prc
Sinai Cement 63.2 0.56 % prc
New Ismailia Urban Development 37.9 0.56 % prc
Al Rowad 30.6 0.56 % prc
Kahira Pharmaceuticals 253 0.56 % prc
Ataqa 9.26 0.54 % prc
Gadwa for Industrial Development 0.957 0.53 % prc
Rubex 9.75 0.52 % prc
Zahraa Maadi 5.96 0.51 % prc
Memphis Pharmaceutical 169 0.51 % prc
Arab Cotton Ginning 7.96 0.51 % prc
International Co for Investment & Development 3.92 0.51 % prc
Media Production City 26.65 0.49 % prc
Rameda 4.15 0.48 % prc
General Co for Land Reclamation 190.1 0.47 % prc
Egyptians for Housing 2.19 0.46 % prc
Gemma 32.8 0.46 % prc
Al Ahly for Development and Investment 33.5 0.45 % prc
Juhayna 22.7 0.44 % prc
AMOC 6.8 0.44 % prc
CIB 107.99 0.44 % prc
Cleopatra Hospital 11.75 0.43 % prc
Orascom Development Egypt 25.11 0.4 % prc
Pyramisa 173 0.39 % prc
PHDC 8.12 0.37 % prc
Orascom Financial Holding 0.544 0.37 % prc
EFG Hermes 26.9 0.37 % prc
CI Capital Holding 8.12 0.37 % prc
Delta Sugar 47.41 0.36 % prc
Middle & West Delta Flour Mills 469 0.35 % prc
U Consumer Finance 9.03 0.33 % prc
Fawry 15 0.33 % prc
Sharkia National Food 9.25 0.33 % prc
Iron And Steel for Mines and Quarries 6.06 0.33 % prc
A Capital Holding 9.63 0.31 % prc
Canal Shipping Agencies 34.9 0.29 % prc
Egyptian Modern Education Systems 0.742 0.27 % prc
Egyptians for Investment 0.441 0.23 % prc
Abu Qir Fertilizers 46.1 0.22 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.4 0.22 % prc
Tanmiya for Real Estate Investment 4.55 0.22 % prc
MOPCO 28.2 0.21 % prc
Extracted Oils 5.31 0.19 % prc
National Real Estate Bank for Development 0.564 0.18 % prc
Egyptian Kuwaiti Holding-EGP 24.14 0.17 % prc
Saudi Egyptian Investment and Finance 184.05 0.13 % prc
Mohandes Insurance 28.3 0.11 % prc
International Agricultural Products 19.2 0.1 % prc
Export Development Bank of Egypt 15.11 0.07 % prc
B Investments Holdings 35.02 0.06 % prc
Cairo For Investment And Real Estate Development 18.06 0.06 % prc
Telecom Egypt 63.53 0.05 % prc
Abu Dhabi Islamic Bank 24.56 0.04 % prc
Egypt Gas 44.37 0.02 % prc
Misr Oils & Soap 184.11 0.02 % prc
Acrow Misr 105.04 0.02 % prc
Misr Chemical Industries 29.17 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.3 0 % prc
Maridive 0.4 0 % prc
Development & Engineering Consultants 0 0 % prc
AT Lease 3.97 0 % prc
Orascom Investment Holding 1.04 0 % prc
Al Moasher 2.57 0 % prc
Prime Holding 1.27 0 % prc
Premium HealthCare Group 0.073 0 % prc
Egyptian Gulf Bank 0 0 % prc
Atlas 2.3 0 % prc
EGYFERT 0 0 % prc
Arab Dairy 3.25 0 % prc
Minapharm Pharmaceuticals 0 0 % prc
Integrated Engineering Group 0.546 0 % prc
Kafr El Zayat Pesticides 0 0 % prc
International Business Corp 8.84 0 % prc
Rekaz Holding 0 0 % prc
Al Baraka Bank 15 0 % prc
Remco 3.86 0 % prc
GMC 2.06 0 % prc
Arab For Development and Real Estate Development 3.89 0 % prc
Lecico 25.28 0 % prc
Nasr Company for Civil Works 5.8 0 % prc
Pioneers Properties 3.98 0 % prc
Contact Financial Holding 4.69 0 % prc
El Wadi International 0 0 % prc
EAC 0 0 % prc
Reacap 0 0 % prc
Foodico 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Misr Hotels 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Naeem Holding 0 0 % prc
Egypt Kuwait Holding 0 0 % prc
Arafa Holding 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
National Co for Housing 0 0 % prc
El Kahera Housing 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
Rakta 0 0 % prc
Goldentex 0 0 % prc
General Co for Silos & Storage 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Utopia 0 0 % prc
Egyptian Warehouses 0 0 % prc
Union Pharmacist 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Faisal Islamic Bank of Egypt 31.45 -0.13 % prc
Cairo Poultry 27.33 -0.18 % prc
Faisal Islamic Bank of Egypt 0.971 -0.21 % prc
Eastern Co 46 -0.22 % prc
Al Shams Housing 8.25 -0.24 % prc
Middle Egypt Flour Mills 100.81 -0.26 % prc
Marseilia 3.77 -0.26 % prc
Alexandria New Medical Center 49.5 -0.32 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.629 -0.32 % prc
October Pharma 187.51 -0.33 % prc
Electro Cable 2.68 -0.37 % prc
Taaleem Management Services 15.89 -0.38 % prc
Gogreen for Agricultural Investment 2.56 -0.39 % prc
NUDAP 2.4 -0.41 % prc
Egyptian Iron & Steel 36.49 -0.44 % prc
Bonyan for Development and Trade 3.83 -0.52 % prc
El Kahera El Watania Investment 66.01 -0.59 % prc
Osool Brokerage 1.55 -0.64 % prc
Egypt Free Shops 31.55 -0.69 % prc
Vertika 2.82 -0.7 % prc
Housing & Development Bank 88.9 -1.18 % prc
National Printing 21 -1.36 % prc
El Badr Investment and Development-BID 1.09 -1.8 % prc
Egyptians Real Estate Fund Certificates 12.29 -2.31 % prc
El Orouba Securities Brokerage 1.07 -2.73 % prc
The United Bank 15.51 -2.82 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.16 -4.85 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
MASR
Madinet Masr For Housing and Development
EGS65571C019
NOPL
Real Estate
EGP 4.32
0.030 0.7%
Last Updated :30/11/2025 10:00
Sector Stocks All Stocks
GIHD
+7.6%
Gharbia Islamic Housing Development
ACAMD
+3.42%
Arab Co. for Asset Management And Development
AREH
+2.36%
Egyptian Real Estate Group
TMGH
+2.08%
T M G Holding
OCDI
+1.94%
Six of October Development & Investment (SODIC)
ICID
+1.54%
International Co For Investment & Development
ADRI
+1.54%
Arab Development & Real Estate Investment
PHDC
+1.48%
Palm Hills Development Company
UNIT
+1.44%
United Housing & Development
ELKA
+1.4%
El Kahera Housing
EMFD
+1.35%
Emaar Misr for Development
MASR
+0.93%
Madinet Masr For Housing and Development
UEGC
+0.82%
Elsaeed Contracting& Real Estate Investment Company SCCD
IDRE
+0.69%
Ismailia Development and Real Estate Co
HELI
+0.56%
Heliopolis Housing
EHDR
+0.46%
Egyptians Housing Development & Reconstruction
ORHD
+0.36%
Orascom Development Egypt
ZMID
+0.34%
Zahraa Maadi Investment & Development
BONY
+0.26%
Bonyan for Development and Trade
PRDC
+0.25%
Pioneers Properties For Urban Development - PRE Group
OBRI
+0.23%
El Obour Real Estate Investment
TANM
+0.22%
Tanmiya for Real Estate Investment
MENA
+0.21%
Mena Touristic & Real Estate Investment
NARE
+0%
Naeem Real Estate Holding Group
ARAB
+0%
Arab Developers Holding
AMER
+0%
Amer Group Holding
RREI
+0%
Arab Real Estate Investment CO.-ALICO
UTOP
+0%
UTOPIA
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
NHPS
-0.01%
National Housing for Professional Syndicates
ELSH
-0.12%
El Shams Housing & Urbanization
CCRS
-0.72%
Gulf Canadian Real Estate Investment Co.
MAAL
-0.79%
Egyptian Gulf Marseilia For Real Estate Investment
AIFI
-0.87%
Atlas For Investment and Food Industries
UPMS
-0.96%
Union Pharmacist Company For Medical Services and Investment
DAPH
-3.82%
Development & Engineering Consultants
ACAP
-4.17%
A Capital Holding
FIRE
-4.85%
First Investment Company And Real Estate Development
View More
Company News
19/11/2025 10:37 AM
Madinet Masr, Waheej Real Estate launch Citydom
11/11/2025 10:35 AM
Madinet Misr reports EGP 7.4B revenues in 9 months
05/11/2025 09:25 AM
Madinat Masr records EGP 36.3B in sales in 9 months
26/10/2025 11:28 AM
Madinet Masr unveils Elm Tree Park project with EGP 11B investments
29/09/2025 01:50 AM
Madinet Masr eyes expansion abroad with $5M in initial investment
03/09/2025 10:05 AM
FRA approves Madinet Masr’s SAFE Real Estate Fund establishment

© 2025 All Rights Reserved

 

Arab Finance For Information Technology