Delta Insurance 13.65 19.95 % prc
Delta for Printing & Packaging 123 15.66 % prc
Qalaa Holdings 3.57 10.87 % prc
Arafa Holding 0.108 10.2 % prc
ICMI 7.26 9.17 % prc
Atlas 2.49 8.26 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14.43 7.93 % prc
Barbary Investment Group 0.184 7.6 % prc
Egyptians for Investment 0.47 6.82 % prc
Suez Canal Co for Technology Settling 352 6.67 % prc
Kima 10.68 6.16 % prc
B Investments Holdings 37.1 6 % prc
Arab Co. for Asset Management And Development 1.24 5.98 % prc
Rekaz Holding 2.97 5.69 % prc
Al Rowad 31.91 4.86 % prc
Credit Agricole 21.99 4.81 % prc
Gharbia Islamic Housing Development 41.49 4.77 % prc
TMG Holding 75.41 4.74 % prc
El Ahram for Packing 11.57 4.71 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Sharm Dreams 24.5 4.26 % prc
Beltone Financial Holding 3.16 3.95 % prc
Suez Canal Bank 39.05 3.91 % prc
GMC 2.14 3.88 % prc
Abu Dhabi Islamic Bank 25.5 3.87 % prc
Egypt Aluminum 199 3.65 % prc
E-finance 16.13 3.4 % prc
The United Bank 16.5 3.38 % prc
Industrial and Engineering Projects 0.404 3.32 % prc
El Kahera Housing 2.21 3.27 % prc
Trans Oceans Tours 0.033 3.13 % prc
Rubex 10 3.09 % prc
Arabia Investments Holding 0.371 3.06 % prc
Domty 24 2.96 % prc
Alexandria Pharmaceuticals 816 2.94 % prc
Arab Aluminum 17.24 2.86 % prc
El Nasr for Manufacturing Agricultural Crops 36.99 2.75 % prc
Oriental Weavers 22.6 2.73 % prc
Act Financial 2.77 2.59 % prc
Raya 2.78 2.58 % prc
Glaxo SmithKline 64 2.58 % prc
Heibco for commercial investments & real estate development 4.98 2.47 % prc
Raya Contact Center 8.65 2.37 % prc
International Co for Investment & Development 3.99 2.31 % prc
PHDC 8.27 2.22 % prc
U Consumer Finance 9.2 2.22 % prc
Fawry 15.28 2.21 % prc
East Delta Flour Mills 310 2.12 % prc
Integrated Engineering Group 0.557 2.01 % prc
Maridive 0.408 2 % prc
Ismailia Poultry 12.8 1.99 % prc
ADCO 204 1.99 % prc
Nasr Company for Civil Works 5.91 1.9 % prc
Remas 1.1 1.85 % prc
Cairo For Investment And Real Estate Development 18.38 1.83 % prc
Sabaa 2.8 1.82 % prc
Kahira Pharmaceuticals 256 1.75 % prc
Acrow Misr 106.8 1.69 % prc
Lotus For Agricultural Investments And Development 0.604 1.68 % prc
Giza General Contracting 0.609 1.67 % prc
United Co for Housing 10.6 1.63 % prc
SODIC 18.35 1.61 % prc
Arab Polvara 9.66 1.58 % prc
EGX 30 INDEX ETF 46.09 1.54 % prc
Kafr El Zayat Pesticides 10 1.52 % prc
Contact Financial Holding 4.76 1.49 % prc
Edita 22.84 1.47 % prc
Egypt Gas 45 1.44 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.64 1.43 % prc
Alexandria Flour Mills 60 1.4 % prc
Export Development Bank of Egypt 15.31 1.39 % prc
Wadi Kom Ombo 333.99 1.35 % prc
First Investment 2.3 1.32 % prc
SPINALEX 9.9 1.23 % prc
Ataqa 9.32 1.19 % prc
EAC 3.53 1.15 % prc
Emaar Misr 9 1.12 % prc
Arab Engineering Industries 1.96 1.03 % prc
General Co for Silos & Storage 232 1.01 % prc
QNB Alahli 40 0.98 % prc
Rameda 4.17 0.97 % prc
Orascom Investment Holding 1.05 0.96 % prc
El Wadi International 1.05 0.96 % prc
Egypt for Poultry 6.28 0.96 % prc
Obour Land for Food Industries 22.21 0.95 % prc
Madinet Nasr Housing 4.33 0.93 % prc
Al Ahly for Development and Investment 33.66 0.93 % prc
General Co for Land Reclamation 190.97 0.92 % prc
El Orouba Securities Brokerage 1.11 0.91 % prc
Egyptian Resorts 7.85 0.9 % prc
El Badr Investment and Development-BID 1.12 0.9 % prc
Naeem Holding 0.118 0.85 % prc
Al Khair River For Development Agricultural Investment&Envir 0.61 0.83 % prc
MB 2.46 0.82 % prc
Telecom Egypt 64 0.79 % prc
Real Estate Egyptian Consortium 1.28 0.79 % prc
Prime Holding 1.28 0.79 % prc
Arab For Development and Real Estate Development 3.92 0.77 % prc
Misr Hotels 25.39 0.75 % prc
Orascom Financial Holding 0.546 0.74 % prc
Gulf Canadian Real Estate Investment 1.4 0.72 % prc
EFG Hermes 26.99 0.71 % prc
Egyptian Financial & Industrial 208 0.7 % prc
El Arabia for Land Reclamation 372.5 0.68 % prc
Pyramisa 173.5 0.68 % prc
Alexandria New Medical Center 50 0.68 % prc
Al Fanar Construction 4.56 0.66 % prc
Osool Brokerage 1.57 0.64 % prc
Taaleem Management Services 16.05 0.63 % prc
Amer Group 1.7 0.59 % prc
Extracted Oils 5.33 0.57 % prc
EIPICO 70.3 0.57 % prc
Grand Investment Capital 28.05 0.57 % prc
Taqa Arabia 12.92 0.54 % prc
AT Lease 3.99 0.5 % prc
Juhayna 22.71 0.49 % prc
Nile Pharmaceuticals 91.72 0.46 % prc
Egyptians for Housing 2.19 0.46 % prc
ACC 51.22 0.43 % prc
M T I 7.04 0.43 % prc
El Obour Real Estate Investment 26.3 0.42 % prc
Ajwa 122.5 0.42 % prc
South Cairo & Giza Flour Mills 251.15 0.41 % prc
Unipack 0.253 0.4 % prc
Egyptian Gulf Bank 0.267 0.38 % prc
North Cairo Mills 113.5 0.37 % prc
International Business Corp 8.87 0.34 % prc
Sharkia National Food 9.25 0.33 % prc
NileSat 6.8 0.29 % prc
Misr Oils & Soap 184.56 0.26 % prc
Middle Egypt Flour Mills 101.3 0.23 % prc
Foodico 101 0.23 % prc
Mena Touristic Investment 4.76 0.21 % prc
Mohandes Insurance 28.33 0.21 % prc
Ferchem 82.3 0.19 % prc
October Pharma 188.47 0.18 % prc
Iron And Steel for Mines and Quarries 6.05 0.17 % prc
Goldentex 42.2 0.17 % prc
Egytrans 6.18 0.16 % prc
Elsewedy Electric 76.6 0.09 % prc
CIB 107.6 0.07 % prc
El Dawlia Fertilizers 14.55 0.07 % prc
National Printing 21.3 0.05 % prc
New Ismailia Urban Development 37.7 0.03 % prc
Upper Egypt Flour Mills 490.01 0.03 % prc
EGYFERT 190.07 0.03 % prc
AMOC 6.77 0 % prc
ALICO 2.29 0 % prc
Abu Qir Fertilizers 46 0 % prc
Medical Packaging 1.71 0 % prc
Electro Cable 2.69 0 % prc
Speed Medical 0.341 0 % prc
Heliopolis Housing 3.55 0 % prc
Sinai Cement 62.85 0 % prc
Elsaeed Contracting 1.22 0 % prc
CI Capital Holding 8.09 0 % prc
Faisal Islamic Bank of Egypt 0.973 0 % prc
Premium HealthCare Group 0.073 0 % prc
Arab Dairy 3.25 0 % prc
Al Moasher 2.57 0 % prc
Middle East Glass 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Orascom Development Egypt 25 -0.04 % prc
Memphis Pharmaceutical 168 -0.08 % prc
Cleopatra Hospital 11.69 -0.09 % prc
Gadwa for Industrial Development 0.951 -0.11 % prc
Reacap 7.5 -0.13 % prc
Arab Cotton Ginning 7.91 -0.13 % prc
Canal Shipping Agencies 34.75 -0.14 % prc
South Valley Cement 6.4 -0.16 % prc
Alex Cont 23.97 -0.17 % prc
Ibnsina Pharma 11 -0.18 % prc
Al Baraka Bank 14.97 -0.2 % prc
MOPCO 28.07 -0.25 % prc
ICON 38 -0.26 % prc
Eastern Co 45.98 -0.26 % prc
Utopia 33.9 -0.29 % prc
Egypt Kuwait Holding 0.669 -0.3 % prc
Aspire Capital 0.314 -0.32 % prc
Media Production City 26.43 -0.34 % prc
Faisal Islamic Bank of Egypt 31.38 -0.35 % prc
Sidi Kerir Petrochemicals 18.84 -0.37 % prc
Egyptian Kuwaiti Holding-EGP 24 -0.41 % prc
Tanmiya for Real Estate Investment 4.52 -0.44 % prc
Arab Valves 8.95 -0.44 % prc
Al Shams Housing 8.23 -0.48 % prc
GB Auto 26.01 -0.5 % prc
Zahraa Maadi 5.9 -0.51 % prc
Cairo Poultry 27.24 -0.51 % prc
Odin Investments 1.94 -0.51 % prc
Delta Sugar 47 -0.51 % prc
Lecico 25.15 -0.51 % prc
Bonyan for Development and Trade 3.83 -0.52 % prc
National Real Estate Bank for Development 0.56 -0.53 % prc
Egypt Free Shops 31.6 -0.54 % prc
Dice 1.74 -0.57 % prc
Misr Chemical Industries 29 -0.58 % prc
Mansoura Poultry 1.7 -0.58 % prc
Kabo 6.37 -0.62 % prc
Orascom Construction 477.5 -0.65 % prc
Egyptian Modern Education Systems 0.735 -0.68 % prc
Cairo Oils & Soap 1.39 -0.71 % prc
Saudi Egyptian Investment and Finance 182.5 -0.71 % prc
Cairo Educational Services 64.51 -0.71 % prc
Sheeni 13.6 -0.73 % prc
ASCOM 45.78 -0.74 % prc
Egyptian Iron & Steel 36.37 -0.76 % prc
TAWASOA For Factoring 3.12 -0.95 % prc
ARAB Developers Holding 0.205 -0.97 % prc
Misr Cement - Qena 139.1 -1.06 % prc
Housing & Development Bank 88.99 -1.08 % prc
International Agricultural Products 18.97 -1.09 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4 -1.23 % prc
Pioneers Properties 3.93 -1.26 % prc
Remco 3.81 -1.3 % prc
National Co for Housing 93 -1.34 % prc
Lift Slab Misr 0.488 -1.41 % prc
El Kahera El Watania Investment 65.35 -1.58 % prc
Middle & West Delta Flour Mills 460 -1.58 % prc
NUDAP 2.37 -1.66 % prc
Rakta 22.78 -1.68 % prc
Gemma 32.09 -1.72 % prc
Union Pharmacist 7.18 -1.78 % prc
Arab Moltaqa Investments 4.19 -1.87 % prc
Misr Beni Suef Cement 235 -1.99 % prc
Nozha International Hospital 9.76 -2.3 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.27 -2.31 % prc
Vertika 2.77 -2.46 % prc
Marseilia 3.68 -2.65 % prc
Minapharm Pharmaceuticals 315 -2.8 % prc
Arabia for Investment and Development 0.486 -2.8 % prc
Alexandria National for Financial Investment 58 -3.24 % prc
Development & Engineering Consultants 81.08 -3.25 % prc
Fitness Prime 1.17 -3.31 % prc
Egyptians Real Estate Fund Certificates 12.11 -3.74 % prc
Meatello 2.98 -4.79 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Gogreen for Agricultural Investment 2.36 -8.17 % prc
A Capital Holding 8.7 -9.38 % prc
Digitize for Investment And Technology 6.35 -19.92 % prc
ADIB
Abu Dhabi Islamic Bank- Egypt
EGS60111C019
NOPL
Banks
EGP 25.5
0.950 3.87%
Last Updated :30/11/2025 13:15
Sector Stocks All Stocks
ADIB_r3
+8.45%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
CIEB
+4.81%
Credit Agricole Egypt
ADIB
+4.32%
Abu Dhabi Islamic Bank- Egypt
CANA
+4.23%
Suez Canal Bank S.A.E
UBEE
+3.38%
The United Bank
EXPA
+1.32%
Export Development Bank of Egypt
SAUD
+0.6%
Al Baraka Bank Egypt
EGBE
+0.38%
Egyptian Gulf Bank
QNBE
+0.38%
Qatar National Bank
FAITA
+0%
Faisal Islamic Bank of Egypt - In US Dollars
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
COMI
-0.07%
Commercial International Bank-Egypt (CIB)
FAIT
-0.35%
Faisal Islamic Bank of Egypt - In EGP
HDBK
-1.33%
Housing & Development Bank
View More
Company News
06/11/2025 10:35 AM
ADIB Egypt’s consolidated profits rise 38.7% YoY in 9 months
05/10/2025 09:43 AM
ADIB Egypt's OGM nods to EGP 3B capital hike
10/08/2025 10:15 AM
ADIB Egypt registers 36.1% YoY higher consolidated profits in H1 2025
11/05/2025 10:27 AM
ADIB Egypt’s consolidated profits soar 43.34% YoY in Q1 2025
09/02/2025 10:13 AM
ADIB posts 93% YoY consolidated profit increase in 2024, nods to capital hike
15/12/2024 12:44 PM
ADIB Egypt backs expansion plans via $66.9M financing

© 2025 All Rights Reserved

 

Arab Finance For Information Technology