Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848 19.94 % prc
Arab Co. for Asset Management And Development 1.11 13.61 % prc
Real Estate Egyptian Consortium 1.59 9.66 % prc
TAWASOA For Factoring 2.27 9.66 % prc
Trans Oceans Tours 0.035 9.38 % prc
Egyptian Gulf Bank 0.27 7.57 % prc
Telecom Egypt 60.04 7.21 % prc
Giza General Contracting 0.63 6.78 % prc
El Kahera El Watania Investment 78 5.79 % prc
Al Shams Housing 8.79 5.27 % prc
QNB Alahli 43.2 5.21 % prc
Eastern Co 47.5 5.09 % prc
El Ahram for Packing 10.41 4.94 % prc
SPINALEX 10.6 4.54 % prc
Arab Polvara 10.2 4.4 % prc
GMC 1.66 4.4 % prc
U Consumer Finance 9.27 4.27 % prc
B Investments Holdings 36.51 4.2 % prc
ICMI 6.3 4.13 % prc
Integrated Engineering Group 0.482 4.1 % prc
Alexandria National for Financial Investment 63.03 4.08 % prc
Orascom Construction 506.01 3.69 % prc
Suez Canal Bank 41.35 3.38 % prc
Elsaeed Contracting 1.27 3.25 % prc
Alexandria New Medical Center 57.91 3.04 % prc
United Co for Housing 11.43 2.97 % prc
Goldentex 45.77 2.85 % prc
Abu Dhabi Islamic Bank 28.56 2.84 % prc
ASCOM 47 2.8 % prc
Beltone Financial Holding 3.02 2.72 % prc
Tanmiya for Real Estate Investment 4.93 2.71 % prc
Zahraa Maadi 6.19 2.65 % prc
Egypt Free Shops 33.11 2.63 % prc
Al Moasher 2.4 2.56 % prc
Atlas 2.07 2.48 % prc
Medical Packaging 1.72 2.38 % prc
Egypt Aluminum 217 2.36 % prc
Arab Cotton Ginning 8.3 2.22 % prc
Odin Investments 1.84 2.22 % prc
Arab For Development and Real Estate Development 4.01 2.04 % prc
Mohandes Insurance 31.5 2.04 % prc
Industrial and Engineering Projects 0.353 2.02 % prc
Egyptians for Investment 0.356 2.01 % prc
Orascom Investment Holding 1.05 1.94 % prc
NileSat 6.9 1.92 % prc
Mena Touristic Investment 4.9 1.87 % prc
Qalaa Holdings 2.75 1.85 % prc
Arab Dairy 3.31 1.85 % prc
El Wadi International 1.1 1.85 % prc
Media Production City 29.4 1.84 % prc
Extracted Oils 5.19 1.76 % prc
Al Ahly for Development and Investment 36 1.75 % prc
Arab Valves 7.75 1.71 % prc
Grand Investment Capital 25.59 1.67 % prc
Arab Aluminum 17 1.67 % prc
Rakta 24.49 1.66 % prc
Sharm Dreams 22.9 1.64 % prc
Egytrans 6.49 1.56 % prc
Pioneers Properties 3.91 1.56 % prc
Misr Oils & Soap 193.12 1.49 % prc
E-finance 16.34 1.43 % prc
Al Rowad 27.39 1.41 % prc
Aspire Capital 0.296 1.37 % prc
Egyptians for Housing 2.34 1.3 % prc
Unipack 0.247 1.23 % prc
Barbary Investment Group 0.165 1.23 % prc
Acrow Misr 112.44 1.18 % prc
MB 2.58 1.18 % prc
Rubex 10.39 1.17 % prc
EAC 3.53 1.15 % prc
Egyptian Modern Education Systems 0.703 1.15 % prc
M T I 7.38 1.1 % prc
Kahira Pharmaceuticals 267.89 1.04 % prc
Madinet Nasr Housing 4.45 0.91 % prc
El Kahera Housing 2.21 0.91 % prc
Speed Medical 0.337 0.9 % prc
Remas 1.13 0.89 % prc
Heliopolis Housing 3.42 0.88 % prc
El Dawlia Fertilizers 15.2 0.86 % prc
Fawry 15.35 0.85 % prc
Egypt for Poultry 6.41 0.79 % prc
EGX 30 INDEX ETF 46 0.79 % prc
Cairo Educational Services 70.75 0.78 % prc
Al Fanar Construction 3.93 0.77 % prc
Prime Holding 1.37 0.74 % prc
Cairo Oils & Soap 1.39 0.72 % prc
National Co for Housing 93.52 0.72 % prc
Egyptians Real Estate Fund Certificates 12.8 0.71 % prc
Al Khair River For Development Agricultural Investment&Envir 0.589 0.68 % prc
Raya 2.94 0.68 % prc
CIB 109.22 0.66 % prc
Domty 23.74 0.64 % prc
Delta for Printing & Packaging 113.42 0.62 % prc
General Co for Silos & Storage 245.99 0.62 % prc
Nile Pharmaceuticals 107.75 0.61 % prc
Dice 1.89 0.53 % prc
International Co for Investment & Development 3.86 0.52 % prc
GB Auto 27.89 0.5 % prc
CI Capital Holding 8.2 0.49 % prc
October Pharma 199 0.49 % prc
Orascom Financial Holding 0.625 0.48 % prc
Arab Moltaqa Investments 4.32 0.47 % prc
Kabo 6.89 0.44 % prc
Alexandria Pharmaceuticals 810 0.42 % prc
Ajwa 132 0.41 % prc
Sheeni 14.53 0.41 % prc
EFG Hermes 28.1 0.39 % prc
Suez Canal Co for Technology Settling 278.5 0.38 % prc
Act Financial 2.72 0.37 % prc
Electro Cable 2.79 0.36 % prc
National Real Estate Bank for Development 0.565 0.36 % prc
EGYFERT 199.15 0.33 % prc
Taqa Arabia 13.07 0.31 % prc
Middle & West Delta Flour Mills 481.5 0.31 % prc
Edita 24.01 0.25 % prc
Saudi Egyptian Investment and Finance 202.4 0.25 % prc
Minapharm Pharmaceuticals 324 0.18 % prc
Sidi Kerir Petrochemicals 19.46 0.15 % prc
AMOC 6.88 0.15 % prc
Delta Sugar 48.59 0.12 % prc
Export Development Bank of Egypt 16.35 0.12 % prc
Abu Qir Fertilizers 46.25 0.11 % prc
TMG Holding 71.67 0.1 % prc
Alexandria Flour Mills 70.46 0.1 % prc
Foodico 109.26 0.04 % prc
Premium HealthCare Group 0.074 0 % prc
ARAB Developers Holding 0.175 0 % prc
South Cairo & Giza Flour Mills 278.25 0 % prc
Cairo Poultry 25.7 0 % prc
South Valley Cement 7.04 0 % prc
Emaar Misr 10 0 % prc
Sabaa 2.76 0 % prc
Osool Brokerage 1.7 0 % prc
Bonyan for Development and Trade 3.82 0 % prc
Arab Engineering Industries 1.89 0 % prc
El Obour Real Estate Investment 15.27 0 % prc
ALICO 2.45 0 % prc
EGYSTONE 0 0 % prc
Middle East Glass 0 0 % prc
Delta Insurance 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Arabia for Investment and Development 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Canal Shipping Agencies 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Golden Coast 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Glaxo SmithKline 67.43 -0.03 % prc
Upper Egypt Flour Mills 511 -0.05 % prc
Egyptian Kuwaiti Holding-EGP 25.78 -0.08 % prc
Orascom Development Egypt 25 -0.08 % prc
Ismailia Poultry 12.8 -0.08 % prc
Faisal Islamic Bank of Egypt 33.1 -0.09 % prc
ACC 52.94 -0.11 % prc
A Capital Holding 8.01 -0.12 % prc
Egyptian Resorts 8.3 -0.12 % prc
Pyramisa 184.41 -0.14 % prc
Taaleem Management Services 16.35 -0.18 % prc
Kima 10.4 -0.19 % prc
MOPCO 28.93 -0.21 % prc
Rameda 4.17 -0.24 % prc
Al Baraka Bank 15.92 -0.25 % prc
Gharbia Islamic Housing Development 42.53 -0.26 % prc
Remco 3.69 -0.27 % prc
Juhayna 24.13 -0.33 % prc
Lotus For Agricultural Investments And Development 0.583 -0.34 % prc
North Cairo Mills 128.52 -0.36 % prc
International Agricultural Products 18.88 -0.37 % prc
Housing & Development Bank 89.16 -0.38 % prc
Ataqa 10.19 -0.39 % prc
Ibnsina Pharma 10.55 -0.47 % prc
Sinai Cement 68.91 -0.49 % prc
Misr Hotels 25.42 -0.51 % prc
Faisal Islamic Bank of Egypt 0.97 -0.51 % prc
Maridive 0.374 -0.53 % prc
Arabia Investments Holding 0.345 -0.58 % prc
ICON 36.76 -0.59 % prc
Nozha International Hospital 10.01 -0.6 % prc
Heibco for commercial investments & real estate development 4.97 -0.6 % prc
SODIC 18.8 -0.63 % prc
Credit Agricole 22.77 -0.65 % prc
Gulf Canadian Real Estate Investment 1.45 -0.68 % prc
Elsewedy Electric 79.23 -0.71 % prc
ADCO 218.02 -0.73 % prc
Egypt Gas 47.15 -0.74 % prc
Lift Slab Misr 0.404 -0.74 % prc
AT Lease 4.04 -0.74 % prc
Misr Cement - Qena 131.5 -0.75 % prc
Cairo For Investment And Real Estate Development 18.26 -0.76 % prc
Iron And Steel for Mines and Quarries 6.5 -0.76 % prc
Wadi Kom Ombo 290 -0.83 % prc
NUDAP 2.38 -0.83 % prc
Egyptian Financial & Industrial 210.02 -0.84 % prc
Fitness Prime 1.17 -0.85 % prc
Egypt Kuwait Holding 0.69 -0.86 % prc
El Orouba Securities Brokerage 1.14 -0.87 % prc
Contact Financial Holding 5.2 -0.95 % prc
Union Pharmacist 7.2 -0.96 % prc
Cleopatra Hospital 11.19 -0.97 % prc
Gadwa for Industrial Development 1.01 -0.98 % prc
Development & Engineering Consultants 84.65 -0.98 % prc
Gemma 33.99 -0.99 % prc
New Ismailia Urban Development 39.2 -1.04 % prc
Vertika 1.89 -1.05 % prc
Middle Egypt Flour Mills 111.2 -1.05 % prc
Amer Group 1.82 -1.09 % prc
Oriental Weavers 23.99 -1.11 % prc
EIPICO 76.7 -1.16 % prc
Alex Cont 21 -1.18 % prc
Marseilia 4.1 -1.2 % prc
Nasr Company for Civil Works 6.59 -1.2 % prc
PHDC 8.08 -1.22 % prc
Kafr El Zayat Pesticides 10.71 -1.29 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.58 -1.29 % prc
Misr Chemical Industries 30.15 -1.44 % prc
East Delta Flour Mills 326 -1.45 % prc
General Co for Land Reclamation 189.08 -1.52 % prc
Sharkia National Food 9 -1.53 % prc
Ferchem 89.16 -1.62 % prc
El Badr Investment and Development-BID 1.12 -1.75 % prc
Reacap 7.6 -1.81 % prc
Obour Land for Food Industries 23.37 -1.89 % prc
Raya Contact Center 9.58 -1.94 % prc
Lecico 27.15 -1.99 % prc
Rekaz Holding 3.08 -2.22 % prc
Digitize for Investment And Technology 8.01 -2.32 % prc
Mansoura Poultry 1.66 -2.35 % prc
El Arabia for Land Reclamation 317 -2.43 % prc
The United Bank 16.42 -2.44 % prc
Naeem Holding 0.118 -2.48 % prc
Memphis Pharmaceutical 187.15 -2.53 % prc
Meatello 3.05 -2.56 % prc
Misr Beni Suef Cement 256.9 -2.91 % prc
Egyptian Iron & Steel 37.79 -2.93 % prc
Arafa Holding 0.09 -3.23 % prc
International Business Corp 8.91 -3.57 % prc
National Printing 21.6 -3.91 % prc
First Investment 2.5 -4.94 % prc
Gogreen for Agricultural Investment 2.22 -5.93 % prc
Utopia 31.5 -7.35 % prc
ADIB
Abu Dhabi Islamic Bank- Egypt
EGS60111C019
NOPL
Banks
EGP 28.56
0.790 2.84%
Last Updated :16/11/2025 12:01
Sector Stocks All Stocks
EGBE
+9.96%
Egyptian Gulf Bank
QNBE
+7.77%
Qatar National Bank
CANA
+5%
Suez Canal Bank S.A.E
ADIB
+3.35%
Abu Dhabi Islamic Bank- Egypt
EXPA
+0.98%
Export Development Bank of Egypt
COMI
+0.92%
Commercial International Bank-Egypt (CIB)
HDBK
+0.56%
Housing & Development Bank
FAIT
+0.36%
Faisal Islamic Bank of Egypt - In EGP
SAUD
+0.19%
Al Baraka Bank Egypt
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
FAITA
-0.51%
Faisal Islamic Bank of Egypt - In US Dollars
CIEB
-0.52%
Credit Agricole Egypt
UBEE
-2.44%
The United Bank
View More
Company News
06/11/2025 10:35 AM
ADIB Egypt’s consolidated profits rise 38.7% YoY in 9 months
05/10/2025 09:43 AM
ADIB Egypt's OGM nods to EGP 3B capital hike
10/08/2025 10:15 AM
ADIB Egypt registers 36.1% YoY higher consolidated profits in H1 2025
11/05/2025 10:27 AM
ADIB Egypt’s consolidated profits soar 43.34% YoY in Q1 2025
09/02/2025 10:13 AM
ADIB posts 93% YoY consolidated profit increase in 2024, nods to capital hike
15/12/2024 12:44 PM
ADIB Egypt backs expansion plans via $66.9M financing

© 2025 All Rights Reserved

 

Arab Finance For Information Technology