South Cairo & Giza Flour Mills 277.3 20 %

October Pharma 212.95 20 %

North Cairo Mills 147.53 19.1 %

Middle Egypt Flour Mills 126.52 15.81 %

Kahira Pharmaceuticals 281.96 15.64 %

Minapharm Pharmaceuticals 319.29 14.02 %

Osool Brokerage 1.55 13.97 %

Alexandria Flour Mills 80 13.94 %

Ismailia Poultry 13.98 9.82 %

Nile Pharmaceuticals 137.7 7.7 %

B Investments Holdings 32.78 6.81 %

Medical Packaging 1.73 6.79 %

Memphis Pharmaceutical 226.84 6 %

Arab For Development and Real Estate Development 4.98 5.96 %

EIPICO 83.67 5.91 %

ADCO 228.07 5.87 %

SODIC 18.53 5.58 %

Egyptian Iron & Steel 38.7 4.99 %

El Nasr for Manufacturing Agricultural Crops 39.82 4.98 %

Marsa Marsa Alam 2.79 4.89 %

Kafr El Zayat Pesticides 11.62 4.78 %

East Delta Flour Mills 367 4.69 %

ICMI 6.7 4.52 %

Mohandes Insurance 28.96 4.51 %

Glaxo SmithKline 71.51 4.46 %

Egypt for Poultry 6.8 4.29 %

Al Khair River For Development Agricultural Investment&Envir 0.55 4.17 %

General Co for Silos & Storage 265.21 4.02 %

Taqa Arabia 13.35 3.97 %

Canal Shipping Agencies 34.7 3.92 %

Al Rowad 26.9 3.9 %

Remco 3.75 3.88 %

Misr Chemical Industries 34.44 3.3 %

Contact Financial Holding 4.85 2.97 %

Pioneers Properties 3.6 2.86 %

Digitize for Investment And Technology 8.32 2.84 %

Odin Investments 1.84 2.79 %

Egyptian Modern Education Systems 0.594 2.77 %

Sharm Dreams 17.69 2.61 %

Middle & West Delta Flour Mills 552.89 2.35 %

Prime Holding 1.32 2.33 %

Mansoura Poultry 2.79 2.2 %

Delta for Printing & Packaging 107.7 2.14 %

Alex Cont 22.73 1.97 %

Iron And Steel for Mines and Quarries 6.88 1.93 %

United Co for Housing 11.27 1.81 %

Alexandria New Medical Center 52.31 1.73 %

Sinai Cement 71.45 1.68 %

CI Capital Holding 7.98 1.66 %

El Badr Investment and Development-BID 1.24 1.64 %

Union Pharmacist 8.05 1.64 %

South Valley Cement 7.52 1.62 %

Alexandria Pharmaceuticals 850.41 1.59 %

Al Moasher 2.61 1.56 %

International Agricultural Products 20.65 1.47 %

Qalaa Holdings 2.81 1.44 %

Sidi Kerir Petrochemicals 19.72 1.44 %

Kabo 5.81 1.4 %

Arab Valves 7.9 1.28 %

Credit Agricole 19.49 1.25 %

Lotus For Agricultural Investments And Development 0.594 1.19 %

Nozha International Hospital 9.23 0.98 %

Egyptian Financial & Industrial 190 0.98 %

Telecom Egypt 50.5 0.96 %

Suez Canal Co for Technology Settling 197.51 0.92 %

Sharkia National Food 9.55 0.84 %

EAC 3.66 0.83 %

Egyptian Gulf Bank 0.251 0.8 %

Electro Cable 2.8 0.72 %

Arab Dairy 2.93 0.69 %

ICON 33.14 0.61 %

Misr Hotels 25.61 0.59 %

Atlas 1.83 0.55 %

Nasr Company for Civil Works 7.61 0.53 %

Al Fanar Construction 3.98 0.51 %

The United Bank 14.02 0.5 %

Domty 22.14 0.45 %

Marseilia 4.43 0.45 %

Edita 23.4 0.43 %

Fawry 14.31 0.42 %

National Printing 22.7 0.4 %

U Consumer Finance 8.17 0.37 %

Misr Beni Suef Cement 165.96 0.34 %

Development & Engineering Consultants 79.96 0.3 %

Kima 11.53 0.26 %

EGYFERT 198.5 0.2 %

Al Ahly for Development and Investment 36.26 0.19 %

Arab Aluminum 16.83 0.18 %

Wadi Kom Ombo 232.74 0.17 %

Egyptian Resorts 8.97 0.11 %

Housing & Development Bank 80.05 0.11 %

Faisal Islamic Bank of Egypt 0.967 0.1 %

Rameda 4.48 0 %

National Real Estate Bank for Development 1.06 0 %

Tanmiya for Real Estate Investment 4.92 0 %

Speed Medical 0.343 0 %

Real Estate Egyptian Consortium 1.09 0 %

Maridive 0.375 0 %

Arabia Investments Holding 0.293 0 %

A Capital Holding 6.31 0 %

Rekaz Holding 3.02 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

First Investment 2.7 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

Trans Oceans Tours 0.032 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Coast 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Naeem Holding 0.128 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Tourah Cement 0 0 %

Alexandria Cement 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Nile Cotton Ginning 0 0 %

Lakah Group 0 0 %

Sohag National 0 0 %

Suez Cement 0 0 %

United Arab Stevedoring 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Global Telecom 0 0 %

Delta Construction & Rebuilding 0 0 %

Ezz Steel 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Al Ezz Dekheila Steel 0 0 %

Rowad Misr 0 0 %

Misr Cement - Qena 84.08 -0.02 %

Upper Egypt Flour Mills 549 -0.03 %

Egyptian Kuwaiti Holding-EGP 25.89 -0.08 %

Emaar Misr 9.04 -0.11 %

Arab Polvara 8.82 -0.11 %

General Co for Land Reclamation 163.44 -0.12 %

GB Auto 24.47 -0.12 %

Abu Dhabi Islamic Bank 24.22 -0.12 %

Egypt Kuwait Holding 0.709 -0.14 %

Elsewedy Electric 77.36 -0.18 %

Al Baraka Bank 13.6 -0.22 %

PHDC 8.01 -0.25 %

AT Lease 4 -0.25 %

Arab Cotton Ginning 7.93 -0.25 %

Egypt Aluminum 184.1 -0.27 %

Obour Land for Food Industries 22.33 -0.27 %

Ataqa 10.74 -0.28 %

AMOC 6.88 -0.29 %

Aspire Capital 0.294 -0.34 %

Arabia for Investment and Development 0.283 -0.35 %

Grand Investment Capital 24.03 -0.37 %

Unipack 0.254 -0.39 %

Abu Qir Fertilizers 53.67 -0.41 %

Misr Oils & Soap 189.5 -0.42 %

International Business Corp 9.13 -0.44 %

Lecico 26.6 -0.45 %

Oriental Weavers 23.19 -0.47 %

Eastern Co 43 -0.51 %

ARAB Developers Holding 0.181 -0.55 %

Faisal Islamic Bank of Egypt 28.6 -0.56 %

Cairo Poultry 26.21 -0.57 %

Gogreen for Agricultural Investment 1.6 -0.62 %

Gulf Canadian Real Estate Investment 1.61 -0.62 %

Egypt Free Shops 30.1 -0.66 %

Cairo Oils & Soap 1.46 -0.68 %

Act Financial 2.89 -0.69 %

Madinet Nasr Housing 4.22 -0.71 %

Amer Group 1.4 -0.71 %

Egypt Gas 43.43 -0.71 %

MB 2.63 -0.75 %

Arab Co. for Asset Management And Development 0.93 -0.75 %

Integrated Engineering Group 0.38 -0.78 %

Taaleem Management Services 16.61 -0.78 %

Juhayna 29.51 -0.81 %

National Co for Housing 75.14 -0.81 %

Orascom Construction 467.99 -0.85 %

Industrial and Engineering Projects 0.345 -0.86 %

Orascom Investment Holding 1.08 -0.92 %

Elsaeed Contracting 1.08 -0.92 %

El Kahera Housing 2.15 -0.92 %

Heliopolis Housing 3.19 -0.93 %

Foodico 103.99 -0.94 %

Ferchem 84.19 -0.95 %

Goldentex 44.9 -0.97 %

Arab Engineering Industries 2.04 -0.97 %

El Obour Real Estate Investment 17.22 -0.98 %

International Co for Investment & Development 3.98 -1 %

Vertika 1.96 -1.01 %

Egyptians for Housing 0.391 -1.01 %

Cairo For Investment And Real Estate Development 19.32 -1.02 %

El Ahram for Packing 8.65 -1.03 %

Giza General Contracting 0.544 -1.09 %

Gharbia Islamic Housing Development 44.03 -1.1 %

Rubex 10.82 -1.1 %

Extracted Oils 5.33 -1.11 %

Arab Moltaqa Investments 3.54 -1.12 %

Reacap 8.76 -1.13 %

Delta Sugar 52.4 -1.13 %

Acrow Misr 105.02 -1.13 %

Saudi Egyptian Investment and Finance 147.56 -1.15 %

Barbary Investment Group 0.172 -1.15 %

CIB 104.07 -1.18 %

TMG Holding 57.1 -1.18 %

NileSat 6.67 -1.19 %

El Arabia for Land Reclamation 274.17 -1.21 %

ALICO 2.41 -1.23 %

Mena Touristic Investment 4.83 -1.23 %

Bonyan for Development and Trade 3.97 -1.24 %

Egyptians for Investment 0.315 -1.25 %

SPINALEX 10.02 -1.28 %

Premium HealthCare Group 0.077 -1.28 %

Zahraa Maadi 5.35 -1.29 %

Ibnsina Pharma 11.3 -1.31 %

Ajwa 137.09 -1.31 %

Egyptians Real Estate Fund Certificates 12.8 -1.31 %

Pyramisa 173 -1.33 %

EFG Hermes 29.5 -1.34 %

Heibco for commercial investments & real estate development 5.08 -1.36 %

EGX 30 INDEX ETF 42.45 -1.37 %

Al Shams Housing 7.84 -1.38 %

Raya 2.83 -1.39 %

Suez Canal Bank 32.32 -1.43 %

Orascom Development Egypt 22.66 -1.44 %

E-finance 13.2 -1.49 %

ACC 46.7 -1.5 %

Gemma 31.9 -1.54 %

Alexandria National for Financial Investment 64 -1.54 %

MOPCO 29.8 -1.59 %

Meatello 3.1 -1.59 %

El Dawlia Fertilizers 16.03 -1.6 %

Beltone Financial Holding 3.02 -1.63 %

El Wadi International 1.2 -1.64 %

Lift Slab Misr 0.418 -1.65 %

Orascom Financial Holding 0.653 -1.66 %

Cleopatra Hospital 12.7 -1.7 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.4 -1.73 %

Egytrans 6.81 -1.73 %

El Orouba Securities Brokerage 1.13 -1.74 %

New Ismailia Urban Development 38.3 -1.82 %

NUDAP 2.47 -1.98 %

Sheeni 13.97 -2.24 %

Cairo Educational Services 75.95 -2.28 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.08 -2.31 %

Fitness Prime 1.26 -2.33 %

QNB Alahli 31.73 -2.34 %

Export Development Bank of Egypt 14.78 -2.51 %

El Kahera El Watania Investment 70.43 -2.57 %

GMC 1.51 -2.58 %

Arafa Holding 0.097 -3 %

M T I 7.01 -3.04 %

Rakta 25.07 -3.39 %

Gadwa for Industrial Development 1.22 -3.94 %

Media Production City 30.24 -3.97 %

Raya Contact Center 9.55 -5.45 %

Utopia 34.7 -7.34 %

GTEX For Commercial And Industrial 0.034 -8.11 %

USD trades above EGP 47.5 at Egyptian banks on Tuesday

Updated 10/21/2025 3:36:00 PM

USD trades above EGP 47.5 at Egyptian banks on Tuesday

Arab Finance: The exchange rate between the USD and EGP hit EGP 47.5 for buying and EGP 47.6 for selling at the National Bank of Egypt (NBE) and Banque Misr on Tuesday.

It recorded the same value at the Commercial International Bank Egypt (CIB) and Faisal Islamic Bank.

Meanwhile, the USD traded at EGP 47.50 for buying and EGP 47.60 for selling at Al Baraka Bank Egypt and the United Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates stable at Egyptian banks on Monday Updated 10/20/2025 3:31:00 PM

USD/EGP exchange rates slightly down on Sunday Updated 10/19/2025 3:28:00 AM

USD/EGP exchange rates retreat on Thursday Updated 10/16/2025 2:23:00 PM

US dollar weakens against EGP on mid-Wednesday Updated 10/15/2025 2:00:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers