Suez Canal Co for Technology Settling 240.66 20 % prc
Fawry 15.38 7.55 % prc
Development & Engineering Consultants 84.17 7.2 % prc
Digitize for Investment And Technology 8.52 7.17 % prc
Al Khair River For Development Agricultural Investment&Envir 0.58 7.01 % prc
Trans Oceans Tours 0.034 6.25 % prc
Elsewedy Electric 79.09 5.44 % prc
Rekaz Holding 3.02 5.23 % prc
El Ahram for Packing 10.35 4.97 % prc
New Ismailia Urban Development 39.93 4.94 % prc
Egyptian Iron & Steel 42.08 4.89 % prc
ICON 37.05 4.84 % prc
Dice 1.98 4.76 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Eastern Co 47.01 4.58 % prc
Wadi Kom Ombo 274.87 4.16 % prc
Obour Land for Food Industries 23.8 4.16 % prc
Egypt Aluminum 208.8 3.87 % prc
B Investments Holdings 34.52 3.32 % prc
Electro Cable 2.86 3.25 % prc
TMG Holding 70.9 3.23 % prc
Credit Agricole 22.01 2.99 % prc
Beltone Financial Holding 2.79 2.95 % prc
Al Fanar Construction 4.24 2.91 % prc
Rameda 4.28 2.88 % prc
Sidi Kerir Petrochemicals 19.7 2.76 % prc
Arabia Investments Holding 0.301 2.73 % prc
EIPICO 78 2.62 % prc
Suez Canal Bank 40.05 2.59 % prc
Vertika 1.99 2.58 % prc
Orascom Construction 477.9 2.58 % prc
Egyptian Financial & Industrial 200 2.58 % prc
Misr Beni Suef Cement 166.94 2.38 % prc
ASCOM 46.89 2.38 % prc
Lotus For Agricultural Investments And Development 0.593 2.24 % prc
Domty 23.61 2.16 % prc
Kafr El Zayat Pesticides 11.2 2.1 % prc
Arab Dairy 3.47 2.06 % prc
Delta Sugar 48.99 2.06 % prc
CIB 109.01 1.97 % prc
QNB Alahli 34.28 1.96 % prc
EGX 30 INDEX ETF 45.3 1.89 % prc
Mohandes Insurance 30.78 1.79 % prc
East Delta Flour Mills 338.8 1.74 % prc
E-finance 14.75 1.72 % prc
EGYFERT 200 1.72 % prc
Grand Investment Capital 24.8 1.68 % prc
Cairo Poultry 27.01 1.66 % prc
Contact Financial Holding 4.9 1.66 % prc
Raya Contact Center 10.14 1.6 % prc
Lecico 27.15 1.53 % prc
Sinai Cement 66.87 1.49 % prc
Misr Oils & Soap 186.99 1.49 % prc
Industrial and Engineering Projects 0.346 1.47 % prc
Juhayna 25.85 1.45 % prc
Raya 2.9 1.4 % prc
El Dawlia Fertilizers 14.62 1.39 % prc
Ibnsina Pharma 11.3 1.35 % prc
El Kahera El Watania Investment 76.19 1.34 % prc
Gulf Canadian Real Estate Investment 1.52 1.33 % prc
Heibco for commercial investments & real estate development 4.93 1.23 % prc
Barbary Investment Group 0.167 1.21 % prc
Egyptian Gulf Bank 0.25 1.21 % prc
ARAB Developers Holding 0.176 1.15 % prc
Act Financial 2.74 1.11 % prc
Acrow Misr 106 1.03 % prc
Heliopolis Housing 3.31 0.91 % prc
ADCO 220 0.9 % prc
El Wadi International 1.13 0.89 % prc
EAC 3.51 0.86 % prc
Cairo For Investment And Real Estate Development 18.72 0.86 % prc
El Arabia for Land Reclamation 314 0.83 % prc
ICMI 6.13 0.82 % prc
Al Baraka Bank 14.31 0.77 % prc
General Co for Silos & Storage 250 0.74 % prc
Prime Holding 1.38 0.73 % prc
Kahira Pharmaceuticals 279.01 0.73 % prc
Abu Qir Fertilizers 46.73 0.69 % prc
Arab Co. for Asset Management And Development 0.918 0.66 % prc
Arabia for Investment and Development 0.334 0.6 % prc
MOPCO 28.67 0.6 % prc
Osool Brokerage 1.73 0.58 % prc
Sharkia National Food 9.2 0.55 % prc
Oriental Weavers 24.25 0.54 % prc
Emaar Misr 10.1 0.5 % prc
Egyptians for Housing 2.06 0.49 % prc
General Co for Land Reclamation 199.1 0.44 % prc
AMOC 6.9 0.44 % prc
NUDAP 2.44 0.41 % prc
ALICO 2.57 0.39 % prc
Edita 23.04 0.39 % prc
Qalaa Holdings 2.76 0.36 % prc
GB Auto 26 0.35 % prc
Ferchem 79.07 0.33 % prc
Madinet Nasr Housing 4.3 0.23 % prc
SPINALEX 10.14 0.2 % prc
Media Production City 29.38 0.17 % prc
Arab Aluminum 17.32 0.17 % prc
Ismailia Poultry 13.03 0.15 % prc
Rubex 10.69 0.09 % prc
Upper Egypt Flour Mills 513.5 0.09 % prc
Ajwa 132.96 0.08 % prc
The United Bank 14.2 0.07 % prc
ACC 45.28 0.07 % prc
Utopia 0 0 % prc
El Badr Investment and Development-BID 1.15 0 % prc
TAWASOA For Factoring 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Speed Medical 0.333 0 % prc
Orascom Financial Holding 0.638 0 % prc
CI Capital Holding 7.83 0 % prc
Naeem Holding 0.121 0 % prc
EFG Hermes 28.6 0 % prc
Egypt Kuwait Holding 0.708 0 % prc
Odin Investments 1.8 0 % prc
Mena Touristic Investment 5.07 0 % prc
Real Estate Egyptian Consortium 1.2 0 % prc
Delta Insurance 0 0 % prc
NileSat 0 0 % prc
Arab Valves 7.74 0 % prc
Remas 1.17 0 % prc
Middle East Glass 0 0 % prc
Extracted Oils 5.09 0 % prc
Arab Cotton Ginning 8.03 0 % prc
Cairo Oils & Soap 1.43 0 % prc
El Nasr for Manufacturing Agricultural Crops 39.34 0 % prc
MB 2.55 0 % prc
Egyptians for Investment 0.337 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
South Cairo & Giza Flour Mills 301.67 -0.04 % prc
National Printing 21.73 -0.05 % prc
Faisal Islamic Bank of Egypt 0.96 -0.1 % prc
International Business Corp 8.77 -0.11 % prc
Alex Cont 22.75 -0.13 % prc
Goldentex 43.37 -0.18 % prc
Misr Hotels 25.96 -0.23 % prc
Taqa Arabia 12.87 -0.23 % prc
Integrated Engineering Group 0.419 -0.24 % prc
Middle & West Delta Flour Mills 484.7 -0.24 % prc
Maridive 0.369 -0.27 % prc
M T I 7.1 -0.28 % prc
Egyptian Modern Education Systems 0.678 -0.29 % prc
Ataqa 10.17 -0.29 % prc
Aspire Capital 0.287 -0.35 % prc
Sharm Dreams 22.42 -0.36 % prc
Misr Chemical Industries 29.29 -0.41 % prc
Unipack 0.243 -0.41 % prc
Alexandria Pharmaceuticals 807 -0.42 % prc
El Kahera Housing 2.18 -0.46 % prc
Amer Group 1.82 -0.55 % prc
Al Ahly for Development and Investment 36.11 -0.58 % prc
North Cairo Mills 128.19 -0.63 % prc
Alexandria New Medical Center 58.91 -0.66 % prc
National Real Estate Bank for Development 0.585 -0.68 % prc
Giza General Contracting 0.573 -0.69 % prc
Nozha International Hospital 9.97 -0.7 % prc
Delta for Printing & Packaging 102.29 -0.71 % prc
Rakta 25 -0.71 % prc
Pioneers Properties 4.06 -0.73 % prc
Housing & Development Bank 83.06 -0.75 % prc
Egytrans 6.65 -0.75 % prc
Nasr Company for Civil Works 6.63 -0.75 % prc
Arab For Development and Real Estate Development 3.86 -0.77 % prc
International Co for Investment & Development 3.87 -0.77 % prc
Elsaeed Contracting 1.26 -0.79 % prc
Union Pharmacist 7.42 -0.8 % prc
U Consumer Finance 8.48 -0.82 % prc
Egypt Gas 45.6 -0.83 % prc
PHDC 8.28 -0.84 % prc
Fitness Prime 1.17 -0.85 % prc
Taaleem Management Services 16.2 -0.86 % prc
A Capital Holding 7.77 -0.89 % prc
Zahraa Maadi 5.48 -0.9 % prc
Iron And Steel for Mines and Quarries 6.59 -0.9 % prc
Gadwa for Industrial Development 1.06 -0.93 % prc
Orascom Development Egypt 25.75 -0.96 % prc
October Pharma 203.5 -0.97 % prc
Canal Shipping Agencies 35.48 -0.98 % prc
Gemma 32.4 -1.01 % prc
Alexandria National for Financial Investment 63.59 -1.07 % prc
South Valley Cement 7.2 -1.1 % prc
Cairo Educational Services 71.07 -1.17 % prc
AT Lease 4 -1.23 % prc
Premium HealthCare Group 0.076 -1.3 % prc
Abu Dhabi Islamic Bank 25.91 -1.41 % prc
Tanmiya for Real Estate Investment 4.73 -1.46 % prc
Kima 10.65 -1.48 % prc
Telecom Egypt 53 -1.49 % prc
Arab Engineering Industries 1.96 -1.51 % prc
Bonyan for Development and Trade 3.9 -1.52 % prc
Egypt for Poultry 6.44 -1.53 % prc
Remco 3.81 -1.55 % prc
Kabo 6.67 -1.62 % prc
Al Shams Housing 8.25 -1.67 % prc
Foodico 107.16 -1.69 % prc
Egyptian Resorts 8.73 -1.69 % prc
Faisal Islamic Bank of Egypt 31.37 -1.69 % prc
Lift Slab Misr 0.407 -1.69 % prc
Medical Packaging 1.69 -1.74 % prc
Egypt Free Shops 30.89 -1.75 % prc
Arab Polvara 10.8 -1.82 % prc
Orascom Investment Holding 1.05 -1.87 % prc
Gharbia Islamic Housing Development 41.38 -1.87 % prc
United Co for Housing 11.05 -1.87 % prc
El Obour Real Estate Investment 15.52 -1.9 % prc
Reacap 7.62 -1.93 % prc
SODIC 19.16 -1.94 % prc
Al Moasher 2.47 -1.98 % prc
Egyptians Real Estate Fund Certificates 12.4 -1.98 % prc
Glaxo SmithKline 67.06 -1.99 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.79 -2.04 % prc
Al Rowad 26.7 -2.05 % prc
Egyptian Kuwaiti Holding-EGP 25 -2.08 % prc
Sabaa 2.8 -2.1 % prc
Atlas 1.85 -2.12 % prc
Sheeni 14.85 -2.17 % prc
Minapharm Pharmaceuticals 312.15 -2.29 % prc
Marseilia 4.12 -2.37 % prc
Saudi Egyptian Investment and Finance 194.15 -2.43 % prc
Misr Cement - Qena 94.13 -2.51 % prc
Pyramisa 182.79 -2.55 % prc
Arab Moltaqa Investments 4.51 -2.59 % prc
Alexandria Flour Mills 70.03 -2.61 % prc
GMC 1.43 -2.72 % prc
Memphis Pharmaceutical 175 -2.78 % prc
Meatello 3.04 -2.88 % prc
Arafa Holding 0.097 -3 % prc
International Agricultural Products 19.21 -3.03 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Gogreen for Agricultural Investment 2.14 -3.6 % prc
Middle Egypt Flour Mills 114.53 -3.68 % prc
National Co for Housing 87.42 -4.29 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 3.7 -4.64 % prc
Mansoura Poultry 1.76 -4.86 % prc
First Investment 2.5 -4.94 % prc
Cleopatra Hospital 11.1 -5.13 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Nile Pharmaceuticals 104.09 -5.66 % prc
Export Development Bank of Egypt 16.51 -5.93 % prc

USD/EGP exchange rates hold steady end-week

Updated 11/6/2025 2:48:00 PM
USD/EGP exchange rates hold steady end-week

Arab Finance: The exchange rate between the USD and EGP hit EGP 48.31 for buying and EGP 48.41 for selling at Banque Misr and the National Bank of Egypt (NBE) on Thursday.

At the Commercial International Bank Egypt (CIB), the USD recorded EGP 48.3 for purchasing and EGP 48.4 for selling.

The US dollar traded at EGP 48.28 for buying and EGP 48.38 for selling at Al Baraka Bank Egypt and the United Bank.

Tags
US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD/EGP exchange rates stable at Egyptian banks Updated 11/5/2025 3:56:00 PM
USD trades around EGP 47.4 at major banks on Tuesday Updated 11/4/2025 3:45:00 PM
USD/EGP exchange rates above EGP 47 at Egyptian banks Updated 11/3/2025 3:39:00 PM
USD/EGP exchange rates stable on Sunday Updated 11/2/2025 3:41:00 PM

Trending

Sanmar, UAE’s TA’ZIZ cooperate to supply petrochemical materials
Gold prices in Egypt increase on Thursday
EGX finishes Thursday’s trading session in green zone
Alam Al-Roum project to deliver huge return, boost FDI: Kouchouk
USD/EGP exchange rates hold steady end-week

Watch Now
Egypt Records Strong Growth Despite Global Challenges
Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment
Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers

© 2025 All Rights Reserved

 

Arab Finance For Information Technology