Alexandria Cement 29.97 148.71 %

Delta Insurance 13.65 19.95 %

Ferchem 92.8 13.14 %

Pachin 86.87 11.33 %

QNB Alahli 38.1 10.02 %

Egysacom 0.12 9.09 %

Golden Coast 1.39 8.59 %

Memphis Pharmaceutical 192.01 5.95 %

Grand Investment Capital 25.54 5.8 %

Suez Cement 12.93 5.55 %

Nile Pharmaceuticals 112.57 5.13 %

El Dawlia Fertilizers 15.3 4.79 %

Marsa Marsa Alam 2.92 4.66 %

Lakah Group 3.15 4.65 %

South Cairo & Giza Flour Mills 292.67 4.49 %

Housing & Development Bank 88.74 4.4 %

Fitness Prime 1.22 4.27 %

Raya 2.96 3.86 %

Rakta 25 3.78 %

The United Bank 15.15 3.77 %

A Capital Holding 8.15 3.69 %

Medical Packaging 1.73 3.59 %

Arab Dairy 3.52 3.53 %

North Cairo Mills 131.05 3.38 %

Trans Oceans Tours 0.033 3.13 %

Orascom Construction 500 3.09 %

Wadi Kom Ombo 274 2.81 %

MOPCO 29.42 2.76 %

Beltone Financial Holding 2.94 2.44 %

Obour Land for Food Industries 23.82 2.41 %

ACC 48.52 2.15 %

Sohag National 8.3 2.09 %

October Pharma 206.31 2.01 %

United Arab Stevedoring 0.52 1.96 %

Middle Egypt Flour Mills 114.19 1.94 %

ADCO 223.6 1.89 %

EIPICO 79.61 1.8 %

Misr Oils & Soap 195.5 1.78 %

Remas 1.16 1.75 %

Oriental Weavers 24.92 1.71 %

Credit Agricole 22.58 1.67 %

Reacap 7.92 1.67 %

El Nasr for Manufacturing Agricultural Crops 39.99 1.65 %

Delta for Printing & Packaging 104.08 1.6 %

Goldentex 44.7 1.57 %

Dice 1.96 1.55 %

Pyramisa 184.17 1.44 %

Bonyan for Development and Trade 3.85 1.32 %

Heliopolis Housing 3.31 1.22 %

Arabia for Investment and Development 0.344 1.18 %

Modern Shorouk Printing & Packaging 81.17 1.16 %

Glaxo SmithKline 68.99 1.14 %

Orascom Development Egypt 26.8 1.13 %

Lecico 27.18 1.08 %

EFG Hermes 29.76 1.05 %

TMG Holding 71.86 0.93 %

El Wadi International 1.12 0.9 %

United Co for Housing 11.25 0.9 %

El Badr Investment and Development-BID 1.16 0.87 %

Maridive 0.372 0.81 %

Al Moasher 2.5 0.81 %

ALICO 2.55 0.79 %

Gharbia Islamic Housing Development 41.93 0.77 %

NileSat 6.75 0.75 %

E-finance 15.5 0.65 %

East Delta Flour Mills 333.7 0.64 %

Iron And Steel for Mines and Quarries 6.55 0.61 %

ICON 37.77 0.59 %

U Consumer Finance 8.85 0.57 %

Alexandria Flour Mills 69.61 0.55 %

Arab Co. for Asset Management And Development 0.935 0.54 %

Cleopatra Hospital 11.61 0.52 %

AT Lease 3.98 0.51 %

CI Capital Holding 7.91 0.51 %

Taaleem Management Services 16.38 0.49 %

Media Production City 29 0.49 %

Kahira Pharmaceuticals 281.36 0.49 %

Global Telecom 2.17 0.46 %

Upper Egypt Flour Mills 512 0.43 %

M T I 7.22 0.42 %

Unipack 0.243 0.41 %

National Co for Housing 86.97 0.4 %

Kima 10.6 0.38 %

Al Shams Housing 8.18 0.37 %

Sharm Dreams 22.3 0.36 %

Egypt Free Shops 30.57 0.33 %

Foodico 106.49 0.31 %

Faisal Islamic Bank of Egypt 0.963 0.31 %

Kabo 6.64 0.3 %

Alex Cont 23.05 0.3 %

Cairo For Investment And Real Estate Development 19.05 0.26 %

General Co for Silos & Storage 247.9 0.21 %

Minapharm Pharmaceuticals 320 0.17 %

Arab Cotton Ginning 8.05 0.12 %

SPINALEX 10.12 0.1 %

Alexandria Pharmaceuticals 809.38 0.04 %

Telecom Egypt 52.49 0.02 %

Delta Sugar 48.63 0.02 %

Nile Cotton Ginning 50.01 0.02 %

ARAB Developers Holding 0.175 0 %

El Arabia for Land Reclamation 302.92 0 %

Gadwa for Industrial Development 1.03 0 %

Cairo Oils & Soap 1.43 0 %

Prime Holding 1.37 0 %

Odin Investments 1.81 0 %

Egyptian Gulf Bank 0.25 0 %

Ajwa 132.43 0 %

Premium HealthCare Group 0.075 0 %

Gulf Canadian Real Estate Investment 1.52 0 %

Naeem Holding 0.121 0 %

Heibco for commercial investments & real estate development 4.94 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Modern Company for water proofing (Bitumode) 31.2 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 1250 0 %

Arab Land Direct Mutual Fund 0 0 %

Ezz Steel 138.15 -0.01 %

Nozha International Hospital 9.79 -0.1 %

Misr Cement - Qena 96 -0.1 %

Egyptian Modern Education Systems 0.697 -0.14 %

Ataqa 10.39 -0.19 %

Sharkia National Food 9.09 -0.22 %

Egyptian Financial & Industrial 214.5 -0.23 %

Saudi Egyptian Investment and Finance 202.5 -0.25 %

SODIC 19.24 -0.26 %

EGX 30 INDEX ETF 46.24 -0.28 %

Rekaz Holding 2.98 -0.33 %

Al Khair River For Development Agricultural Investment&Envir 0.565 -0.35 %

Sabaa 2.82 -0.35 %

Misr Hotels 25.9 -0.35 %

Faisal Islamic Bank of Egypt 31.84 -0.38 %

Egypt Gas 47 -0.42 %

Abu Qir Fertilizers 46.39 -0.43 %

Domty 23.42 -0.43 %

Acrow Misr 106 -0.44 %

El Kahera Housing 2.2 -0.45 %

Arab Moltaqa Investments 4.42 -0.45 %

Madinet Nasr Housing 4.27 -0.47 %

Pioneers Properties 4.02 -0.5 %

Middle & West Delta Flour Mills 484.59 -0.51 %

Arab For Development and Real Estate Development 3.9 -0.51 %

Amer Group 1.78 -0.56 %

Sinai Cement 66.25 -0.59 %

Egyptian Kuwaiti Holding-EGP 25.25 -0.59 %

Osool Brokerage 1.68 -0.59 %

Egypt for Poultry 6.39 -0.62 %

Tourah Cement 77.51 -0.63 %

National Printing 21.6 -0.64 %

ICMI 6.07 -0.65 %

Al Ahly for Development and Investment 35.35 -0.65 %

New Ismailia Urban Development 39.38 -0.68 %

Taqa Arabia 13.11 -0.68 %

Sheeni 14.61 -0.68 %

International Business Corp 8.65 -0.69 %

Egyptians Real Estate Fund Certificates 12.56 -0.71 %

Marseilia 4.21 -0.71 %

Qalaa Holdings 2.73 -0.73 %

Contact Financial Holding 5.1 -0.78 %

NUDAP 2.42 -0.82 %

International Agricultural Products 19.1 -0.83 %

Lotus For Agricultural Investments And Development 0.589 -0.84 %

Ismailia Poultry 12.84 -0.85 %

Egypt Kuwait Holding 0.702 -0.85 %

Egyptians for Investment 0.345 -0.86 %

Ibnsina Pharma 11.05 -0.9 %

Export Development Bank of Egypt 16.51 -0.9 %

Edita 22.79 -0.91 %

Egyptians for Housing 2.15 -0.92 %

Abu Dhabi Islamic Bank 26.25 -0.94 %

Rameda 4.18 -0.95 %

Orascom Investment Holding 1.04 -0.95 %

Emaar Misr 10.26 -0.97 %

Arab Polvara 10.06 -0.98 %

Al Fanar Construction 4.05 -0.98 %

International Co for Investment & Development 3.83 -1.03 %

Electro Cable 2.82 -1.05 %

Atlas 1.87 -1.06 %

Remco 3.75 -1.06 %

Act Financial 2.73 -1.09 %

Zahraa Maadi 5.41 -1.1 %

Orascom Financial Holding 0.627 -1.1 %

EAC 3.51 -1.13 %

Industrial and Engineering Projects 0.344 -1.15 %

El Obour Real Estate Investment 15.5 -1.15 %

Al Rowad 26.38 -1.16 %

Al Baraka Bank 14.18 -1.18 %

Arab Valves 7.53 -1.18 %

GB Auto 27.14 -1.2 %

Barbary Investment Group 0.163 -1.21 %

South Valley Cement 7.21 -1.23 %

Nasr Company for Civil Works 6.43 -1.23 %

CIB 110.11 -1.25 %

Cairo Educational Services 70.42 -1.28 %

Mohandes Insurance 31.09 -1.3 %

ASCOM 46.1 -1.31 %

Extracted Oils 5.09 -1.36 %

National Real Estate Bank for Development 0.577 -1.37 %

Aspire Capital 0.285 -1.38 %

Arab Aluminum 17.29 -1.43 %

Kafr El Zayat Pesticides 11 -1.43 %

Speed Medical 0.34 -1.45 %

Lift Slab Misr 0.398 -1.49 %

Giza General Contracting 0.592 -1.5 %

Sidi Kerir Petrochemicals 19.61 -1.56 %

Arabia Investments Holding 0.3 -1.64 %

Mansoura Poultry 1.76 -1.68 %

Real Estate Egyptian Consortium 1.17 -1.68 %

Egypt Aluminum 214.01 -1.76 %

Elsewedy Electric 80.65 -1.78 %

Gogreen for Agricultural Investment 2.19 -1.79 %

Rubex 10.41 -1.79 %

Integrated Engineering Group 0.421 -1.86 %

Misr Chemical Industries 30.2 -1.95 %

Tanmiya for Real Estate Investment 4.48 -1.97 %

Development & Engineering Consultants 85.69 -2.03 %

Vertika 1.91 -2.05 %

El Kahera El Watania Investment 72.79 -2.1 %

Union Pharmacist 7.33 -2.14 %

Egyptian Resorts 8.42 -2.21 %

Alexandria National for Financial Investment 61.28 -2.23 %

B Investments Holdings 34.6 -2.26 %

General Co for Land Reclamation 188.59 -2.29 %

Elsaeed Contracting 1.26 -2.33 %

Canal Shipping Agencies 34.53 -2.35 %

Egytrans 6.29 -2.48 %

Juhayna 25.9 -2.63 %

GMC 1.43 -2.72 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.63 -2.73 %

PHDC 8.07 -2.77 %

Misr Beni Suef Cement 182.89 -2.87 %

Mena Touristic Investment 4.91 -2.96 %

Cairo Poultry 25.83 -3 %

Arab Engineering Industries 1.93 -3.02 %

Fawry 15.5 -3.13 %

EGYFERT 198.94 -3.18 %

Digitize for Investment And Technology 8.1 -3.46 %

El Orouba Securities Brokerage 1.11 -3.48 %

Suez Canal Co for Technology Settling 247.21 -3.81 %

Suez Canal Bank 39.51 -3.92 %

Raya Contact Center 9.81 -3.92 %

Alexandria New Medical Center 56.42 -3.98 %

Meatello 3 -4.15 %

Egyptian Iron & Steel 40.7 -4.26 %

Delta Construction & Rebuilding 40.01 -4.74 %

El Ahram for Packing 9.9 -4.81 %

First Investment 2.5 -4.94 %

Arafa Holding 0.094 -6 %

Eastern Co 46.5 -6.04 %

Utopia 31.89 -6.1 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.3 -7.04 %

Advanced Pharmaceutical Packaging 1.34 -7.59 %

Egyptian Company for International Touristic Projects 9.33 -7.62 %

GTEX For Commercial And Industrial 0.034 -8.11 %

DIFCO2 17.75 -11.25 %

NBK 31.02 -18.37 %

EGP strengthens against USD on Monday

Updated 11/10/2025 3:35:00 PM

EGP strengthens against USD on Monday

Arab Finance: The USD traded at EGP 47.22 for purchasing and EGP 47.32 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

At the Commercial International Bank Egypt (CIB), the USD recorded EGP 47.21 for purchasing and EGP 47.31 for selling.

Meanwhile, the exchange rate between the US dollar and EGP edged down to EGP 47.20 for buying and EGP 47.30 for selling at the United Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD weakens against EGP at Egyptian banks on Sunday Updated 11/9/2025 3:24:00 PM

USD/EGP exchange rates hold steady end-week Updated 11/6/2025 2:48:00 PM

USD/EGP exchange rates stable at Egyptian banks Updated 11/5/2025 3:56:00 PM

USD trades around EGP 47.4 at major banks on Tuesday Updated 11/4/2025 3:45:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers