Macro Group Pharmaceuticals - Macro Capital S.A.E 1.34 6.35 % prc
Lift Slab Misr 0.46 4.31 % prc
ARAB Developers Holding 0.219 4.29 % prc
Zahraa Maadi 6.06 4.12 % prc
Sharm Dreams 23.7 3.54 % prc
Suez Canal Co for Technology Settling 327.5 3.31 % prc
U Consumer Finance 9.05 3.31 % prc
GMC 2.03 3.05 % prc
El Ahram for Packing 10.33 2.99 % prc
International Agricultural Products 19.55 2.79 % prc
TAWASOA For Factoring 2.72 2.64 % prc
Grand Investment Capital 27.23 2.52 % prc
Arabia Investments Holding 0.371 2.49 % prc
Real Estate Egyptian Consortium 1.33 2.31 % prc
Speed Medical 0.348 2.05 % prc
Al Shams Housing 8.52 2.04 % prc
Odin Investments 2.04 2 % prc
Heliopolis Housing 3.6 1.98 % prc
A Capital Holding 7.22 1.98 % prc
Wadi Kom Ombo 336.75 1.88 % prc
National Printing 21.38 1.81 % prc
El Badr Investment and Development-BID 1.13 1.8 % prc
Industrial and Engineering Projects 0.403 1.77 % prc
Atlas 2.34 1.74 % prc
Edita 22.4 1.73 % prc
Rekaz Holding 2.94 1.73 % prc
Saudi Egyptian Investment and Finance 188.88 1.71 % prc
Nile Pharmaceuticals 92.7 1.68 % prc
Egytrans 6.37 1.59 % prc
Qalaa Holdings 3.32 1.53 % prc
Misr Oils & Soap 188 1.42 % prc
Al Rowad 29.16 1.39 % prc
TMG Holding 72 1.34 % prc
Credit Agricole 21.95 1.34 % prc
El Dawlia Fertilizers 14.89 1.29 % prc
Kafr El Zayat Pesticides 10.22 1.29 % prc
Egyptian Resorts 8 1.27 % prc
Mansoura Poultry 1.67 1.21 % prc
Arab Moltaqa Investments 4.22 1.2 % prc
Madinet Nasr Housing 4.35 1.16 % prc
EAC 3.51 1.15 % prc
EGX 30 INDEX ETF 45.75 1.13 % prc
Al Moasher 2.7 1.12 % prc
Emaar Misr 9.15 1.1 % prc
Obour Land for Food Industries 22.49 1.08 % prc
Arab Engineering Industries 1.94 1.04 % prc
Heibco for commercial investments & real estate development 4.94 1.02 % prc
Remco 4 1.01 % prc
SPINALEX 10.15 1 % prc
Sheeni 13.98 0.94 % prc
Kima 10.1 0.9 % prc
Contact Financial Holding 4.7 0.86 % prc
Naeem Holding 0.117 0.86 % prc
Nasr Company for Civil Works 6.18 0.82 % prc
Maridive 0.379 0.8 % prc
Goldentex 44 0.76 % prc
EFG Hermes 26.8 0.75 % prc
Cairo Oils & Soap 1.4 0.72 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.22 0.72 % prc
South Cairo & Giza Flour Mills 255.2 0.71 % prc
Gulf Canadian Real Estate Investment 1.42 0.71 % prc
Raya Contact Center 8.64 0.7 % prc
Oriental Weavers 22.23 0.68 % prc
El Arabia for Land Reclamation 389.99 0.63 % prc
Gemma 32.31 0.62 % prc
Digitize for Investment And Technology 8.27 0.61 % prc
Amer Group 1.68 0.6 % prc
Ferchem 84.5 0.58 % prc
SODIC 17.9 0.56 % prc
Arab Valves 8.9 0.56 % prc
Taqa Arabia 13.07 0.54 % prc
Marseilia 3.8 0.53 % prc
Alex Cont 25 0.52 % prc
Juhayna 23.34 0.52 % prc
Cairo Educational Services 64.75 0.51 % prc
Eastern Co 45.38 0.49 % prc
Elsewedy Electric 75.9 0.48 % prc
Export Development Bank of Egypt 15.06 0.47 % prc
Egyptians for Investment 0.441 0.46 % prc
AMOC 6.82 0.44 % prc
Foodico 102.8 0.44 % prc
M T I 7.07 0.43 % prc
MOPCO 28.3 0.43 % prc
Mena Touristic Investment 4.71 0.43 % prc
General Co for Land Reclamation 198 0.39 % prc
The United Bank 15.51 0.39 % prc
Act Financial 2.63 0.38 % prc
Abu Dhabi Islamic Bank 23.88 0.38 % prc
Electro Cable 2.7 0.37 % prc
International Business Corp 8.68 0.35 % prc
Fawry 14.83 0.34 % prc
Aspire Capital 0.303 0.33 % prc
QNB Alahli 39.86 0.28 % prc
Ajwa 123.99 0.27 % prc
AT Lease 4 0.25 % prc
Rameda 4.14 0.24 % prc
General Co for Silos & Storage 230.9 0.24 % prc
Lecico 25.66 0.23 % prc
Egyptian Kuwaiti Holding-EGP 24.34 0.21 % prc
Misr Hotels 25.2 0.2 % prc
Egypt for Poultry 6.28 0.16 % prc
Telecom Egypt 63.61 0.13 % prc
Delta Sugar 46.64 0.09 % prc
North Cairo Mills 115.19 0.01 % prc
Arabia for Investment and Development 0.46 0 % prc
Iron And Steel for Mines and Quarries 6.04 0 % prc
Orascom Investment Holding 0.99 0 % prc
Ataqa 9.4 0 % prc
Arab Co. for Asset Management And Development 1.15 0 % prc
PHDC 8 0 % prc
Prime Holding 1.28 0 % prc
National Real Estate Bank for Development 0.554 0 % prc
Extracted Oils 5.45 0 % prc
Integrated Engineering Group 0.53 0 % prc
Dice 1.76 0 % prc
Pioneers Properties 4.03 0 % prc
Beltone Financial Holding 2.91 0 % prc
El Kahera Housing 2.14 0 % prc
Premium HealthCare Group 0.073 0 % prc
Giza General Contracting 0.585 0 % prc
Remas 1.09 0 % prc
Delta Insurance 0 0 % prc
MB 2.47 0 % prc
Gharbia Islamic Housing Development 38.13 0 % prc
El Kahera El Watania Investment 66.99 0 % prc
Egyptian Gulf Bank 0.27 0 % prc
Minapharm Pharmaceuticals 324.23 0 % prc
Bonyan for Development and Trade 3.82 0 % prc
Arafa Holding 0 0 % prc
Trans Oceans Tours 0 0 % prc
Rakta 0 0 % prc
El Orouba Securities Brokerage 1.1 0 % prc
Egyptian Modern Education Systems 0 0 % prc
SAIB 0 0 % prc
NileSat 0 0 % prc
Incolease 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egysacom 0 0 % prc
Suez Cement 0 0 % prc
Sohag National 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Golden Coast 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Lakah Group 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 0 0 % prc
NBK 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
DIFCO2 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Upper Egypt Flour Mills 493.1 -0.01 % prc
Al Ahly for Development and Investment 34.17 -0.03 % prc
Mohandes Insurance 28.81 -0.03 % prc
ICON 37 -0.05 % prc
Sidi Kerir Petrochemicals 18.95 -0.11 % prc
Al Baraka Bank 15.1 -0.13 % prc
Arab Cotton Ginning 7.99 -0.13 % prc
Abu Qir Fertilizers 46.05 -0.15 % prc
Orascom Construction 477 -0.15 % prc
Egypt Kuwait Holding 0.675 -0.15 % prc
Kabo 6.39 -0.16 % prc
Ismailia Poultry 12.7 -0.16 % prc
Middle & West Delta Flour Mills 470 -0.18 % prc
Rubex 9.89 -0.2 % prc
Acrow Misr 105.11 -0.2 % prc
Faisal Islamic Bank of Egypt 0.971 -0.21 % prc
EIPICO 71.01 -0.22 % prc
Sharkia National Food 9.09 -0.22 % prc
Tanmiya for Real Estate Investment 4.62 -0.22 % prc
Kahira Pharmaceuticals 260.01 -0.23 % prc
Alexandria Flour Mills 60.5 -0.23 % prc
Misr Chemical Industries 29.05 -0.24 % prc
CI Capital Holding 7.91 -0.25 % prc
Alexandria National for Financial Investment 60 -0.27 % prc
Canal Shipping Agencies 35.4 -0.28 % prc
CIB 107.46 -0.35 % prc
Vertika 2.73 -0.36 % prc
Raya 2.7 -0.37 % prc
Media Production City 27.78 -0.39 % prc
EGYFERT 191.43 -0.39 % prc
Arab Aluminum 16.32 -0.43 % prc
Sinai Cement 60.52 -0.44 % prc
Egyptian Financial & Industrial 210 -0.44 % prc
Egyptian Iron & Steel 37.4 -0.45 % prc
Cairo For Investment And Real Estate Development 17.88 -0.45 % prc
Memphis Pharmaceutical 175.16 -0.47 % prc
Al Khair River For Development Agricultural Investment&Envir 0.607 -0.49 % prc
Orascom Development Egypt 25.77 -0.5 % prc
Glaxo SmithKline 61.4 -0.5 % prc
Ibnsina Pharma 10.95 -0.54 % prc
Orascom Financial Holding 0.543 -0.55 % prc
Egypt Aluminum 185.99 -0.55 % prc
East Delta Flour Mills 315.88 -0.59 % prc
Arab Dairy 3.24 -0.61 % prc
Domty 23 -0.61 % prc
Gadwa for Industrial Development 0.96 -0.62 % prc
Arab Polvara 9.32 -0.64 % prc
Alexandria New Medical Center 48.6 -0.65 % prc
Lotus For Agricultural Investments And Development 0.593 -0.67 % prc
Alexandria Pharmaceuticals 800 -0.67 % prc
Cairo Poultry 27.8 -0.68 % prc
Sabaa 2.79 -0.71 % prc
New Ismailia Urban Development 37.7 -0.74 % prc
Nozha International Hospital 9.37 -0.74 % prc
GB Auto 26.4 -0.75 % prc
Arab For Development and Real Estate Development 3.85 -0.77 % prc
International Co for Investment & Development 3.81 -0.78 % prc
Cleopatra Hospital 11.51 -0.78 % prc
Reacap 7.45 -0.8 % prc
NUDAP 2.39 -0.83 % prc
Fitness Prime 1.19 -0.83 % prc
ALICO 2.29 -0.87 % prc
Taaleem Management Services 15.76 -0.94 % prc
Misr Beni Suef Cement 215.5 -0.98 % prc
National Co for Housing 91.82 -0.99 % prc
Development & Engineering Consultants 80.01 -1.03 % prc
ADCO 211 -1.06 % prc
Pyramisa 175.1 -1.06 % prc
Misr Cement - Qena 144.79 -1.07 % prc
Middle Egypt Flour Mills 105 -1.07 % prc
Delta for Printing & Packaging 107.01 -1.08 % prc
Medical Packaging 1.75 -1.13 % prc
Unipack 0.255 -1.16 % prc
Faisal Islamic Bank of Egypt 31.13 -1.21 % prc
E-finance 15.35 -1.29 % prc
Egypt Gas 44 -1.32 % prc
Egyptians for Housing 2.16 -1.37 % prc
South Valley Cement 6.4 -1.39 % prc
October Pharma 187 -1.4 % prc
El Obour Real Estate Investment 24.26 -1.46 % prc
El Nasr for Manufacturing Agricultural Crops 36.4 -1.52 % prc
Housing & Development Bank 88.6 -1.52 % prc
ACC 48.8 -1.61 % prc
Elsaeed Contracting 1.19 -1.65 % prc
Egypt Free Shops 31.2 -1.79 % prc
ICMI 7.46 -1.84 % prc
El Wadi International 1.05 -1.87 % prc
B Investments Holdings 34.2 -2.06 % prc
ASCOM 47.55 -2.54 % prc
Osool Brokerage 1.53 -2.55 % prc
Suez Canal Bank 37 -2.58 % prc
Barbary Investment Group 0.176 -2.76 % prc
United Co for Housing 10.5 -2.87 % prc
Union Pharmacist 7.1 -2.87 % prc
Al Fanar Construction 4.8 -3.61 % prc
Gogreen for Agricultural Investment 2.6 -3.7 % prc
Egyptians Real Estate Fund Certificates 12.07 -4.05 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.656 -4.23 % prc
Utopia 32.46 -4.53 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 12.11 -5.69 % prc
EGCH
Egyptian Chemical Industries (Kima)
EGS38201C017
NOPL
Basic Resources
EGP 10.1
0.090 0.9%
Last Updated :26/11/2025 10:30
Sector Stocks All Stocks
KZPC
+1.29%
Kafr El Zayat Pesticides
EGCH
+0.7%
Egyptian Chemical Industries (Kima)
FERC
+0.57%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ISMQ
+0.5%
Iron And Steel for Mines and Quarries
ATQA
+0.43%
Misr National Steel - Ataqa
MFPC
+0.43%
Misr Fertilizers Production Company - Mopco
IRON
+0.19%
Egyptian Iron & Steel
SKPC
+0.11%
Sidi Kerir Petrochemicals - SIDPEC
ABUK
-0.15%
Abou Kir Fertilizers
MICH
-0.24%
Misr Chemical Industries
ALUM
-0.37%
Arab Aluminum
EFIC
-0.44%
Egyptian Financial & Industrial
EGAL
-1.34%
Egypt Aluminum
ASCM
-2.34%
ASEC Company For Mining - ASCOM
BIDI
-2.7%
El Badr Investment And Development BID
View More
Company News
09/11/2025 09:04 AM
KIMA’s profits leap 1,164.6% YoY in Q1 FY2025/26
23/10/2025 10:24 AM
Kima’s board greenlights sale of 4 land plots
27/08/2025 09:37 AM
Kima’s net profits shrink 60.5% YoY in FY2024/25
03/06/2025 12:40 PM
Kima sees 693.5% YoY higher profits in 9 months
17/04/2025 07:52 AM
Kima eyes achieving EGP 1.36B net profits in FY2025/26
09/12/2024 10:33 AM
KIMA’s profits fall 89% YoY in Q1 FY2024/25

© 2025 All Rights Reserved

 

Arab Finance For Information Technology