Egyptian Company for International Touristic Projects 11 22.22 % prc
Delta Construction & Rebuilding 50 21.77 % prc
Foodico 126.9 18.31 % prc
NBK 30.99 10.68 % prc
Egysacom 0.11 10 % prc
Amer Group 2.27 9.13 % prc
CI Capital Holding 8.84 6.63 % prc
Advanced Pharmaceutical Packaging 1.33 6.4 % prc
Acrow Misr 114 6.17 % prc
Vertika 3.08 5.84 % prc
Industrial and Engineering Projects 0.439 5.53 % prc
Egyptians for Investment 0.576 5.49 % prc
Premium HealthCare Group 0.084 5 % prc
El Nasr for Manufacturing Agricultural Crops 37.6 5 % prc
Rekaz Holding 2.8 4.87 % prc
Media Production City 28.1 4.85 % prc
Arab Engineering Industries 2.17 4.83 % prc
Al Moasher 2.61 4.82 % prc
El Wadi International 1.14 4.59 % prc
Kafr El Zayat Pesticides 10.25 4.59 % prc
U Consumer Finance 9.9 4.32 % prc
Odin Investments 2.26 4.15 % prc
Al Fanar Construction 4.6 4.07 % prc
Arab Co. for Asset Management And Development 1.28 4.07 % prc
Misr Chemical Industries 29.4 4.07 % prc
Sharm Dreams 26 3.88 % prc
Emaar Misr 9.71 3.74 % prc
MB 2.52 3.7 % prc
ALICO 2.4 3.45 % prc
Telecom Egypt 64 3.21 % prc
Tourah Cement 70 3.09 % prc
Abu Dhabi Islamic Bank 27.75 2.89 % prc
Dice 1.81 2.84 % prc
First Investment 2.25 2.74 % prc
Mohandes Insurance 28.87 2.56 % prc
Development & Engineering Consultants 84.08 2.45 % prc
Ferchem 81.25 2.25 % prc
Oriental Weavers 23.3 2.24 % prc
National Co for Housing 90.21 2.23 % prc
Fawry 16.05 2.16 % prc
United Co for Housing 11.04 2.13 % prc
Grand Investment Capital 31.55 2.1 % prc
Iron And Steel for Mines and Quarries 6.23 1.96 % prc
Arab Valves 8.87 1.95 % prc
Heliopolis Housing 3.72 1.92 % prc
Credit Agricole 22.5 1.81 % prc
Barbary Investment Group 0.175 1.74 % prc
El Ahram for Packing 12.34 1.73 % prc
New Ismailia Urban Development 37.86 1.64 % prc
E-finance 17.35 1.58 % prc
Ajwa 127.98 1.57 % prc
Remco 3.9 1.56 % prc
Fitness Prime 1.34 1.52 % prc
AT Lease 4.12 1.48 % prc
CIB 117.8 1.38 % prc
Edita 24.89 1.38 % prc
Cairo Poultry 24.36 1.37 % prc
Juhayna 24.17 1.34 % prc
Marseilia 3.81 1.33 % prc
Sharkia National Food 9.72 1.25 % prc
Sohag National 8.09 1.25 % prc
Osool Brokerage 1.68 1.2 % prc
Ismailia Poultry 13.36 1.14 % prc
Taqa Arabia 13.27 1.14 % prc
EGX 30 INDEX ETF 47.75 1.12 % prc
Sidi Kerir Petrochemicals 19.04 1.12 % prc
Gogreen for Agricultural Investment 2.75 1.1 % prc
Egypt Free Shops 33.3 1.09 % prc
Egyptian Kuwaiti Holding-EGP 24.46 1.07 % prc
Unipack 0.285 1.06 % prc
MOPCO 28.39 1.03 % prc
Contact Financial Holding 5.03 1 % prc
Lotus For Agricultural Investments And Development 0.619 0.98 % prc
Delta Sugar 46.03 0.94 % prc
Madinet Nasr Housing 4.38 0.92 % prc
Kabo 6.68 0.91 % prc
Sinai Cement 61.52 0.84 % prc
Orascom Development Egypt 25.42 0.79 % prc
Pyramisa 173 0.75 % prc
Real Estate Egyptian Consortium 1.35 0.75 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.08 0.74 % prc
National Real Estate Bank for Development 0.551 0.73 % prc
AMOC 6.87 0.73 % prc
Act Financial 2.82 0.71 % prc
Tanmiya for Real Estate Investment 4.32 0.7 % prc
ACC 51.16 0.67 % prc
Speed Medical 0.368 0.55 % prc
SODIC 18.9 0.53 % prc
Nozha International Hospital 9.7 0.52 % prc
Rakta 23.4 0.47 % prc
Pioneers Properties 4.39 0.46 % prc
Wadi Kom Ombo 314.33 0.45 % prc
Egyptians for Housing 2.26 0.44 % prc
NUDAP 2.4 0.42 % prc
Cleopatra Hospital 12.4 0.4 % prc
Raya 2.81 0.36 % prc
PHDC 8.63 0.35 % prc
International Business Corp 8.82 0.34 % prc
Rameda 3.12 0.32 % prc
Memphis Pharmaceutical 167.61 0.31 % prc
Alexandria Pharmaceuticals 817.86 0.31 % prc
Faisal Islamic Bank of Egypt 0.987 0.3 % prc
South Valley Cement 6.67 0.3 % prc
Ibnsina Pharma 10.72 0.28 % prc
Cairo Educational Services 63.54 0.27 % prc
Egyptian Financial & Industrial 204.79 0.26 % prc
GB Auto 26.05 0.23 % prc
Misr Cement - Qena 132.54 0.23 % prc
El Arabia for Land Reclamation 359.31 0.22 % prc
EGYFERT 191.1 0.18 % prc
Egypt for Poultry 6.22 0.16 % prc
M T I 7 0.14 % prc
Suez Canal Co for Technology Settling 307.68 0.14 % prc
Misr Hotels 24.84 0.12 % prc
International Agricultural Products 18.52 0.11 % prc
Arab Polvara 9.22 0.11 % prc
Abu Qir Fertilizers 47.01 0.02 % prc
Mansoura Poultry 1.65 0 % prc
Arab For Development and Real Estate Development 3.93 0 % prc
EGYSTONE 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Aspire Capital 0.334 0 % prc
El Orouba Securities Brokerage 1.17 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
NileSat 6.75 0 % prc
Egytrans 6.53 0 % prc
Medical Packaging 1.76 0 % prc
Cairo Oils & Soap 1.42 0 % prc
Nasr Company for Civil Works 6.1 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Golden Coast 1.14 0 % prc
Lakah Group 3.04 0 % prc
Ezz Steel 141 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Domty 23.8 -0.04 % prc
Al Ahly for Development and Investment 33.75 -0.06 % prc
QNB Alahli 43.01 -0.07 % prc
General Co for Land Reclamation 185 -0.09 % prc
Nile Pharmaceuticals 96.38 -0.09 % prc
Egypt Aluminum 205 -0.11 % prc
Al Rowad 29.06 -0.14 % prc
Misr Oils & Soap 185.1 -0.14 % prc
Egypt Kuwait Holding 0.655 -0.15 % prc
Egypt Gas 44.55 -0.16 % prc
International Co for Investment & Development 3.92 -0.25 % prc
Housing & Development Bank 87.5 -0.25 % prc
Bonyan for Development and Trade 3.79 -0.26 % prc
Reacap 7.38 -0.27 % prc
October Pharma 199.85 -0.29 % prc
Ataqa 9.52 -0.31 % prc
Integrated Engineering Group 0.61 -0.33 % prc
Raya Contact Center 8.21 -0.36 % prc
Gharbia Islamic Housing Development 39.23 -0.36 % prc
Al Shams Housing 8.27 -0.36 % prc
National Printing 21.99 -0.36 % prc
Egyptian Gulf Bank 0.263 -0.38 % prc
ARAB Developers Holding 0.257 -0.39 % prc
The United Bank 15.16 -0.39 % prc
El Kahera El Watania Investment 64.68 -0.43 % prc
El Kahera Housing 2.29 -0.43 % prc
East Delta Flour Mills 303 -0.46 % prc
Middle Egypt Flour Mills 103.4 -0.48 % prc
SPINALEX 10.02 -0.5 % prc
ICON 37.11 -0.51 % prc
Arab Cotton Ginning 8.65 -0.57 % prc
South Cairo & Giza Flour Mills 244.99 -0.57 % prc
Rubex 10.14 -0.59 % prc
Orascom Construction 489.81 -0.6 % prc
Saudi Egyptian Investment and Finance 179.9 -0.61 % prc
Heibco for commercial investments & real estate development 4.8 -0.62 % prc
El Dawlia Fertilizers 14.28 -0.63 % prc
Kima 10.86 -0.64 % prc
Upper Egypt Flour Mills 497.21 -0.64 % prc
Lecico 25.74 -0.66 % prc
Faisal Islamic Bank of Egypt 32.88 -0.69 % prc
Taaleem Management Services 15.74 -0.69 % prc
Glaxo SmithKline 62.13 -0.69 % prc
Middle & West Delta Flour Mills 485.02 -0.69 % prc
Sabaa 2.83 -0.7 % prc
Al Baraka Bank 15.43 -0.71 % prc
TAWASOA For Factoring 2.77 -0.72 % prc
Goldentex 41.56 -0.72 % prc
EFG Hermes 25.91 -0.73 % prc
Egyptian Resorts 8.01 -0.74 % prc
Prime Holding 1.26 -0.79 % prc
Sheeni 15.57 -0.83 % prc
Alexandria New Medical Center 48.28 -0.86 % prc
EAC 3.46 -0.86 % prc
EIPICO 69.81 -0.89 % prc
Naeem Holding 0.109 -0.91 % prc
ICMI 7.37 -0.94 % prc
Canal Shipping Agencies 34.36 -0.95 % prc
Suez Canal Bank 38 -0.99 % prc
Egyptian Iron & Steel 35.93 -0.99 % prc
Electro Cable 2.75 -1.08 % prc
Misr Beni Suef Cement 223.48 -1.09 % prc
Arab Moltaqa Investments 4.5 -1.1 % prc
Obour Land for Food Industries 23.97 -1.11 % prc
Beltone Financial Holding 3.38 -1.17 % prc
ADCO 220.5 -1.2 % prc
Minapharm Pharmaceuticals 336 -1.21 % prc
Suez Cement 12 -1.23 % prc
Alex Cont 24.13 -1.27 % prc
Lift Slab Misr 0.53 -1.3 % prc
Alexandria Flour Mills 59.31 -1.33 % prc
TMG Holding 74.1 -1.36 % prc
Gulf Canadian Real Estate Investment 1.4 -1.41 % prc
El Obour Real Estate Investment 29.2 -1.42 % prc
Gemma 31.15 -1.46 % prc
Kahira Pharmaceuticals 266.4 -1.46 % prc
General Co for Silos & Storage 253 -1.46 % prc
A Capital Holding 8.65 -1.48 % prc
Elsaeed Contracting 1.23 -1.6 % prc
North Cairo Mills 116.41 -1.65 % prc
Giza General Contracting 0.62 -1.74 % prc
El Badr Investment and Development-BID 1.12 -1.75 % prc
Egyptian Modern Education Systems 0.83 -1.78 % prc
B Investments Holdings 38.1 -1.78 % prc
Global Telecom 2.17 -1.81 % prc
Alexandria Cement 15.71 -1.81 % prc
ASCOM 45.2 -1.85 % prc
Export Development Bank of Egypt 16.62 -1.95 % prc
Arab Aluminum 17.89 -1.97 % prc
United Arab Stevedoring 0.49 -2 % prc
Extracted Oils 5.36 -2.01 % prc
Digitize for Investment And Technology 5.17 -2.08 % prc
Cairo For Investment And Real Estate Development 18.5 -2.12 % prc
Zahraa Maadi 5.95 -2.14 % prc
Orascom Financial Holding 0.577 -2.2 % prc
Maridive 0.455 -2.36 % prc
Remas 1.2 -2.44 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.15 -2.54 % prc
Arab Dairy 3.83 -2.54 % prc
Qalaa Holdings 3.8 -2.56 % prc
Egyptians Real Estate Fund Certificates 11.99 -2.6 % prc
Arafa Holding 0.112 -2.61 % prc
Eastern Co 44.7 -2.61 % prc
Orascom Investment Holding 1.05 -2.78 % prc
Alexandria National for Financial Investment 55.01 -2.84 % prc
Mena Touristic Investment 4.88 -2.98 % prc
Arabia for Investment and Development 0.514 -3.02 % prc
Delta for Printing & Packaging 130.37 -3.07 % prc
Union Pharmacist 6.9 -3.09 % prc
Gadwa for Industrial Development 0.99 -3.23 % prc
Pachin 70.5 -3.4 % prc
Atlas 2.89 -3.67 % prc
Al Khair River For Development Agricultural Investment&Envir 0.659 -3.8 % prc
Meatello 3 -4.15 % prc
GMC 2 -4.76 % prc
Arabia Investments Holding 0.387 -5.15 % prc
Al Ezz Dekheila Steel 1021 -5.46 % prc
DIFCO2 12.5 -7.41 % prc
Utopia 31.01 -8.79 % prc
Elsewedy Electric 65.52 -13.95 % prc
Modern Company for water proofing (Bitumode) 27.01 -18.15 % prc
Modern Shorouk Printing & Packaging 185 -36.43 % prc
FWRY
Fawry For Banking Technology And Electronic Payment
EGS745L1C014
NOPL
IT , Media & Communication Services
EGP 16.05
0.340 2.16%
Last Updated :08/12/2025 14:28
Sector Stocks All Stocks
MPRC
+4.85%
Egyptian Media Production City
AMPI
+4.82%
Novida for Investment and Technology
ETEL
+3.21%
Telecom Egypt
FWRY
+2.16%
Fawry For Banking Technology And Electronic Payment
EFIH
+1.58%
E-finance For Digital and Financial Investments
EGSA
+0%
Egyptian Satellites (NileSat)
RACC
-0.36%
Raya Customer Experience
DGTZ
-2.08%
Digitize for Investment And Technology
OIH
-2.78%
Orascom Investment Holding
View More
Company News
30/11/2025 03:52 PM
Fawry, Orange Egypt to boost insurance services via Fawry Cover
30/11/2025 10:55 AM
Fawry establishes new company with EGP 50M in authorized capital
13/11/2025 10:02 AM
Fawry records 83.96% surge in consolidated profits in 9 months
05/11/2025 08:56 AM
Fawry, Wadi Degla Developments partner to introduce digital payment solutions in real estate
04/11/2025 11:26 AM
Black Sparrow LT Investments reduces stake in Fawry to 4.88%
30/10/2025 08:18 AM
Fawry to offer customers Apple Pay services

© 2025 All Rights Reserved

 

Arab Finance For Information Technology