Delta Insurance 13.65 19.95 % prc
ICMI 7.26 9.17 % prc
Qalaa Holdings 3.51 9.01 % prc
Barbary Investment Group 0.184 7.6 % prc
Gharbia Islamic Housing Development 42 6.06 % prc
Credit Agricole 22.06 5.15 % prc
El Ahram for Packing 11.6 4.98 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14 4.71 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Al Fanar Construction 4.74 4.64 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.66 4.6 % prc
Kima 10.5 4.37 % prc
GMC 2.15 4.37 % prc
Egypt Aluminum 200 4.17 % prc
Suez Canal Co for Technology Settling 343.5 4.09 % prc
SODIC 18.75 3.82 % prc
El Arabia for Land Reclamation 383.85 3.74 % prc
Lift Slab Misr 0.513 3.64 % prc
Alexandria Pharmaceuticals 818.88 3.3 % prc
Trans Oceans Tours 0.033 3.13 % prc
Alexandria Flour Mills 61 3.09 % prc
East Delta Flour Mills 312.78 3.03 % prc
Nasr Company for Civil Works 5.97 2.93 % prc
Cairo Educational Services 66.87 2.92 % prc
Abu Dhabi Islamic Bank 25.26 2.89 % prc
Giza General Contracting 0.616 2.84 % prc
Upper Egypt Flour Mills 502.8 2.64 % prc
Beltone Financial Holding 3.12 2.63 % prc
Mohandes Insurance 29 2.58 % prc
Arab Co. for Asset Management And Development 1.2 2.56 % prc
Kahira Pharmaceuticals 258 2.55 % prc
TMG Holding 73.8 2.5 % prc
Fitness Prime 1.24 2.48 % prc
Arab Aluminum 17.16 2.39 % prc
Wadi Kom Ombo 337 2.27 % prc
E-finance 15.95 2.24 % prc
Grand Investment Capital 28.5 2.19 % prc
SPINALEX 9.98 2.04 % prc
General Co for Land Reclamation 193 2 % prc
El Wadi International 1.06 1.92 % prc
Juhayna 23.03 1.9 % prc
QNB Alahli 40.36 1.89 % prc
ASCOM 46.99 1.89 % prc
Egyptian Gulf Bank 0.271 1.88 % prc
El Kahera Housing 2.18 1.87 % prc
Raya 2.76 1.85 % prc
Integrated Engineering Group 0.556 1.83 % prc
El Badr Investment and Development-BID 1.13 1.8 % prc
Emaar Misr 9.05 1.69 % prc
Acrow Misr 106.8 1.69 % prc
Oriental Weavers 22.37 1.68 % prc
ACC 51.85 1.67 % prc
Misr Chemical Industries 29.65 1.65 % prc
Suez Canal Bank 38.2 1.65 % prc
Elsaeed Contracting 1.24 1.64 % prc
Media Production City 26.95 1.62 % prc
TAWASOA For Factoring 3.2 1.59 % prc
Real Estate Egyptian Consortium 1.29 1.57 % prc
Telecom Egypt 64.48 1.54 % prc
Nile Pharmaceuticals 92.68 1.51 % prc
Ismailia Poultry 12.74 1.51 % prc
Act Financial 2.74 1.48 % prc
Glaxo SmithKline 63.3 1.46 % prc
United Co for Housing 10.58 1.44 % prc
Cairo For Investment And Real Estate Development 18.31 1.44 % prc
Gulf Canadian Real Estate Investment 1.41 1.44 % prc
B Investments Holdings 35.5 1.43 % prc
El Nasr for Manufacturing Agricultural Crops 36.5 1.39 % prc
Egyptian Financial & Industrial 209.39 1.37 % prc
International Business Corp 8.96 1.36 % prc
Fawry 15.14 1.27 % prc
Maridive 0.405 1.25 % prc
North Cairo Mills 114.49 1.25 % prc
PHDC 8.19 1.24 % prc
Edita 22.79 1.24 % prc
EGX 30 INDEX ETF 45.95 1.23 % prc
Unipack 0.255 1.19 % prc
New Ismailia Urban Development 38.14 1.19 % prc
Raya Contact Center 8.55 1.18 % prc
Madinet Nasr Housing 4.34 1.17 % prc
Foodico 101.95 1.17 % prc
Egyptians for Investment 0.445 1.14 % prc
EFG Hermes 27.1 1.12 % prc
South Cairo & Giza Flour Mills 252.9 1.11 % prc
El Kahera El Watania Investment 67.1 1.05 % prc
Arab Engineering Industries 1.96 1.03 % prc
Arab For Development and Real Estate Development 3.93 1.03 % prc
ADCO 202.08 1.03 % prc
Heibco for commercial investments & real estate development 4.91 1.03 % prc
General Co for Silos & Storage 232 1.01 % prc
Al Shams Housing 8.35 0.97 % prc
Taaleem Management Services 16.1 0.94 % prc
Egyptians for Housing 2.2 0.92 % prc
Obour Land for Food Industries 22.2 0.91 % prc
Naeem Holding 0.118 0.85 % prc
Domty 23.5 0.82 % prc
GB Auto 26.35 0.8 % prc
South Valley Cement 6.46 0.78 % prc
Industrial and Engineering Projects 0.394 0.77 % prc
Ataqa 9.28 0.76 % prc
AT Lease 4 0.76 % prc
Sabaa 2.77 0.73 % prc
Cairo Oils & Soap 1.41 0.71 % prc
Export Development Bank of Egypt 15.2 0.66 % prc
Saudi Egyptian Investment and Finance 185 0.65 % prc
Ibnsina Pharma 11.09 0.64 % prc
MOPCO 28.32 0.64 % prc
Contact Financial Holding 4.72 0.64 % prc
Goldentex 42.39 0.62 % prc
Elsewedy Electric 77 0.61 % prc
Speed Medical 0.343 0.59 % prc
Egypt Gas 44.62 0.59 % prc
Misr Cement - Qena 141.4 0.58 % prc
Mansoura Poultry 1.72 0.58 % prc
Medical Packaging 1.72 0.58 % prc
Abu Qir Fertilizers 46.26 0.57 % prc
El Obour Real Estate Investment 26.34 0.57 % prc
M T I 7.05 0.57 % prc
EAC 3.51 0.57 % prc
Memphis Pharmaceutical 169 0.51 % prc
Ajwa 122.61 0.51 % prc
Odin Investments 1.96 0.51 % prc
Ferchem 82.55 0.5 % prc
Al Khair River For Development Agricultural Investment&Envir 0.608 0.5 % prc
CI Capital Holding 8.13 0.49 % prc
Egytrans 6.2 0.49 % prc
ARAB Developers Holding 0.208 0.48 % prc
Rameda 4.15 0.48 % prc
Sidi Kerir Petrochemicals 19 0.48 % prc
Egypt for Poultry 6.25 0.48 % prc
Lecico 25.4 0.47 % prc
Taqa Arabia 12.91 0.47 % prc
Kabo 6.44 0.47 % prc
Eastern Co 46.31 0.46 % prc
Cairo Poultry 27.5 0.44 % prc
Mena Touristic Investment 4.77 0.42 % prc
Rubex 9.74 0.41 % prc
Pyramisa 173 0.39 % prc
Egyptian Resorts 7.81 0.39 % prc
Orascom Development Egypt 25.1 0.36 % prc
Sharkia National Food 9.25 0.33 % prc
Arab Dairy 3.26 0.31 % prc
Rakta 23.24 0.3 % prc
El Dawlia Fertilizers 14.58 0.28 % prc
Alexandria New Medical Center 49.8 0.28 % prc
Sharm Dreams 23.56 0.26 % prc
International Co for Investment & Development 3.91 0.26 % prc
Remco 3.87 0.26 % prc
Arab Valves 9.01 0.22 % prc
Egyptian Kuwaiti Holding-EGP 24.15 0.21 % prc
October Pharma 188.5 0.19 % prc
Orascom Financial Holding 0.543 0.18 % prc
Al Baraka Bank 15.02 0.13 % prc
ICON 38.15 0.13 % prc
EIPICO 69.99 0.13 % prc
Kafr El Zayat Pesticides 9.86 0.1 % prc
Misr Oils & Soap 184.2 0.07 % prc
EGYFERT 190.03 0.01 % prc
Premium HealthCare Group 0.073 0 % prc
Iron And Steel for Mines and Quarries 6.04 0 % prc
Prime Holding 1.27 0 % prc
Heliopolis Housing 3.55 0 % prc
Osool Brokerage 1.56 0 % prc
ALICO 2.29 0 % prc
MB 2.44 0 % prc
Electro Cable 2.69 0 % prc
AMOC 6.77 0 % prc
Remas 1.08 0 % prc
Lotus For Agricultural Investments And Development 0.594 0 % prc
Orascom Construction 480.62 0 % prc
U Consumer Finance 9 0 % prc
Pioneers Properties 3.98 0 % prc
Rekaz Holding 2.81 0 % prc
Arafa Holding 0.098 0 % prc
NileSat 0 0 % prc
Middle East Glass 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Rowad 30.42 -0.03 % prc
Utopia 33.99 -0.03 % prc
Alex Cont 24 -0.04 % prc
Middle Egypt Flour Mills 101 -0.07 % prc
Canal Shipping Agencies 34.77 -0.09 % prc
Faisal Islamic Bank of Egypt 0.972 -0.1 % prc
CIB 107.4 -0.11 % prc
Gadwa for Industrial Development 0.951 -0.11 % prc
Housing & Development Bank 89.85 -0.12 % prc
Faisal Islamic Bank of Egypt 31.45 -0.13 % prc
Reacap 7.5 -0.13 % prc
Al Ahly for Development and Investment 33.3 -0.15 % prc
Arab Cotton Ginning 7.9 -0.25 % prc
Bonyan for Development and Trade 3.84 -0.26 % prc
Egyptian Modern Education Systems 0.738 -0.27 % prc
National Co for Housing 94 -0.28 % prc
Arabia Investments Holding 0.359 -0.28 % prc
Egypt Kuwait Holding 0.669 -0.3 % prc
Delta for Printing & Packaging 106.01 -0.32 % prc
Delta Sugar 47.09 -0.32 % prc
Aspire Capital 0.314 -0.32 % prc
Minapharm Pharmaceuticals 322.97 -0.34 % prc
Gemma 32.54 -0.34 % prc
National Real Estate Bank for Development 0.561 -0.36 % prc
Extracted Oils 5.28 -0.38 % prc
Arab Polvara 9.47 -0.42 % prc
First Investment 2.26 -0.44 % prc
Misr Hotels 25.08 -0.48 % prc
Zahraa Maadi 5.9 -0.51 % prc
Middle & West Delta Flour Mills 465 -0.51 % prc
Amer Group 1.68 -0.59 % prc
Tanmiya for Real Estate Investment 4.51 -0.66 % prc
Vertika 2.82 -0.7 % prc
Sinai Cement 62.4 -0.72 % prc
Sheeni 13.6 -0.73 % prc
International Agricultural Products 19.04 -0.73 % prc
National Printing 21.13 -0.75 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.29 -0.77 % prc
Cleopatra Hospital 11.6 -0.85 % prc
Arab Moltaqa Investments 4.23 -0.94 % prc
The United Bank 15.78 -1.13 % prc
Dice 1.73 -1.14 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4 -1.23 % prc
Nozha International Hospital 9.85 -1.4 % prc
Egyptian Iron & Steel 36.08 -1.56 % prc
Union Pharmacist 7.19 -1.64 % prc
NUDAP 2.37 -1.66 % prc
Atlas 2.26 -1.74 % prc
Misr Beni Suef Cement 235.26 -1.89 % prc
Orascom Investment Holding 1.02 -1.92 % prc
Arabia for Investment and Development 0.49 -2 % prc
Alexandria National for Financial Investment 58.6 -2.24 % prc
Egyptians Real Estate Fund Certificates 12.29 -2.31 % prc
Marseilia 3.69 -2.38 % prc
Development & Engineering Consultants 81.54 -2.7 % prc
Al Moasher 2.5 -2.72 % prc
El Orouba Securities Brokerage 1.07 -2.73 % prc
Egypt Free Shops 30.85 -2.9 % prc
Meatello 2.98 -4.79 % prc
A Capital Holding 8.8 -8.33 % prc
Gogreen for Agricultural Investment 2.3 -10.51 % prc
GTEX For Commercial And Industrial 0.033 -10.81 % prc
Digitize for Investment And Technology 6.35 -19.92 % prc
MASR
Madinet Masr For Housing and Development
EGS65571C019
NOPL
Real Estate
EGP 4.34
0.050 1.17%
Last Updated :30/11/2025 11:00
Sector Stocks All Stocks
GIHD
+6.04%
Gharbia Islamic Housing Development
OCDI
+3.1%
Six of October Development & Investment (SODIC)
TMGH
+2.54%
T M G Holding
ELKA
+2.34%
El Kahera Housing
ACAMD
+1.71%
Arab Co. for Asset Management And Development
EMFD
+1.69%
Emaar Misr for Development
PHDC
+1.61%
Palm Hills Development Company
AREH
+1.57%
Egyptian Real Estate Group
CCRS
+1.44%
Gulf Canadian Real Estate Investment Co.
UNIT
+1.44%
United Housing & Development
MASR
+1.4%
Madinet Masr For Housing and Development
EHDR
+0.92%
Egyptians Housing Development & Reconstruction
UEGC
+0.82%
Elsaeed Contracting& Real Estate Investment Company SCCD
IDRE
+0.82%
Ismailia Development and Real Estate Co
MENA
+0.63%
Mena Touristic & Real Estate Investment
ELSH
+0.6%
El Shams Housing & Urbanization
BONY
+0.52%
Bonyan for Development and Trade
OBRI
+0.5%
El Obour Real Estate Investment
ARAB
+0.48%
Arab Developers Holding
ADRI
+0.26%
Arab Development & Real Estate Investment
ICID
+0.26%
International Co For Investment & Development
ORHD
+0.04%
Orascom Development Egypt
HELI
+0%
Heliopolis Housing
RREI
+0%
Arab Real Estate Investment CO.-ALICO
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
UTOP
-0.03%
UTOPIA
NARE
-0.13%
Naeem Real Estate Holding Group
NHPS
-0.28%
National Housing for Professional Syndicates
FIRE
-0.44%
First Investment Company And Real Estate Development
PRDC
-0.5%
Pioneers Properties For Urban Development - PRE Group
AMER
-0.59%
Amer Group Holding
ZMID
-0.84%
Zahraa Maadi Investment & Development
TANM
-0.88%
Tanmiya for Real Estate Investment
AIFI
-1.3%
Atlas For Investment and Food Industries
UPMS
-1.64%
Union Pharmacist Company For Medical Services and Investment
MAAL
-2.12%
Egyptian Gulf Marseilia For Real Estate Investment
DAPH
-2.7%
Development & Engineering Consultants
ACAP
-8.54%
A Capital Holding
View More
Company News
19/11/2025 10:37 AM
Madinet Masr, Waheej Real Estate launch Citydom
11/11/2025 10:35 AM
Madinet Misr reports EGP 7.4B revenues in 9 months
05/11/2025 09:25 AM
Madinat Masr records EGP 36.3B in sales in 9 months
26/10/2025 11:28 AM
Madinet Masr unveils Elm Tree Park project with EGP 11B investments
29/09/2025 01:50 AM
Madinet Masr eyes expansion abroad with $5M in initial investment
03/09/2025 10:05 AM
FRA approves Madinet Masr’s SAFE Real Estate Fund establishment

© 2025 All Rights Reserved

 

Arab Finance For Information Technology