SAIB 2.53 19.91 % prc
Arab Dairy 4.16 19.88 % prc
Gogreen for Agricultural Investment 2.68 8.94 % prc
Delta for Printing & Packaging 135 8.86 % prc
Atlas 2.89 7.43 % prc
ARAB Developers Holding 0.248 7.36 % prc
Sheeni 14.81 5.79 % prc
Sharm Dreams 25.35 5.76 % prc
Arab Cotton Ginning 8.61 5.51 % prc
ICMI 7.59 5.27 % prc
Egyptian Modern Education Systems 0.871 5.07 % prc
GB Auto 26.26 5.04 % prc
El Ahram for Packing 11.56 5 % prc
El Obour Real Estate Investment 28.76 4.96 % prc
Zahraa Maadi 6.19 4.92 % prc
Speed Medical 0.365 4.89 % prc
Contact Financial Holding 4.99 4.83 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.03 4.68 % prc
GMC 2.11 4.46 % prc
Lift Slab Misr 0.512 4.28 % prc
Foodico 104.92 4.17 % prc
Faisal Islamic Bank of Egypt 32.69 4.14 % prc
Premium HealthCare Group 0.077 4.05 % prc
Orascom Investment Holding 1.07 3.88 % prc
Arafa Holding 0.111 3.74 % prc
Alexandria National for Financial Investment 56.62 3.6 % prc
Integrated Engineering Group 0.595 3.48 % prc
E-finance 16.52 3.25 % prc
Trans Oceans Tours 0.033 3.13 % prc
Al Khair River For Development Agricultural Investment&Envir 0.723 2.55 % prc
CI Capital Holding 8.2 2.5 % prc
Juhayna 23.99 2.35 % prc
Cleopatra Hospital 12.4 2.31 % prc
Egyptian Gulf Bank 0.268 2.29 % prc
SPINALEX 10.01 2.14 % prc
Qalaa Holdings 3.93 2.08 % prc
Export Development Bank of Egypt 16.52 1.98 % prc
Middle & West Delta Flour Mills 499 1.97 % prc
Arab Moltaqa Investments 4.24 1.92 % prc
Orascom Financial Holding 0.566 1.8 % prc
Kahira Pharmaceuticals 273.88 1.7 % prc
CIB 116.8 1.57 % prc
Fitness Prime 1.3 1.56 % prc
International Co for Investment & Development 3.96 1.54 % prc
QNB Alahli 43.76 1.46 % prc
National Printing 22.22 1.41 % prc
Grand Investment Capital 29.69 1.16 % prc
Ferchem 80.05 1.12 % prc
National Real Estate Bank for Development 0.54 1.12 % prc
Vertika 2.71 1.12 % prc
Alexandria Pharmaceuticals 814.99 1.08 % prc
EGX 30 INDEX ETF 47.25 1.07 % prc
Bonyan for Development and Trade 3.82 1.06 % prc
Arab Engineering Industries 1.97 1.03 % prc
Goldentex 41.9 0.96 % prc
Madinet Nasr Housing 4.27 0.95 % prc
Remas 1.09 0.93 % prc
B Investments Holdings 37.2 0.9 % prc
Al Ahly for Development and Investment 34.1 0.86 % prc
Heliopolis Housing 3.56 0.85 % prc
El Dawlia Fertilizers 14.5 0.83 % prc
Edita 23.79 0.81 % prc
Abu Dhabi Islamic Bank 27.71 0.76 % prc
Ataqa 9.32 0.76 % prc
Cairo Oils & Soap 1.39 0.72 % prc
Gulf Canadian Real Estate Investment 1.39 0.72 % prc
Lecico 25.48 0.71 % prc
Sabaa 2.88 0.7 % prc
Maridive 0.45 0.67 % prc
Ismailia Poultry 13.08 0.62 % prc
Al Shams Housing 8.21 0.61 % prc
Abu Qir Fertilizers 45.64 0.6 % prc
East Delta Flour Mills 307.5 0.58 % prc
M T I 6.95 0.58 % prc
Arab Valves 8.76 0.57 % prc
Marseilia 3.73 0.54 % prc
Kabo 6.38 0.47 % prc
Credit Agricole 22.2 0.45 % prc
Eastern Co 45.49 0.44 % prc
Gemma 31.53 0.41 % prc
Rubex 9.8 0.41 % prc
MB 2.42 0.41 % prc
International Agricultural Products 18.32 0.38 % prc
Unipack 0.272 0.37 % prc
Orascom Construction 474.93 0.35 % prc
ADCO 226.31 0.31 % prc
Aspire Capital 0.336 0.3 % prc
NileSat 6.8 0.29 % prc
El Kahera El Watania Investment 66.25 0.27 % prc
Arab For Development and Real Estate Development 4 0.25 % prc
Misr Hotels 24.8 0.24 % prc
Al Fanar Construction 4.43 0.23 % prc
The United Bank 15.18 0.2 % prc
Egyptians for Investment 0.561 0.18 % prc
Iron And Steel for Mines and Quarries 6.03 0.17 % prc
Lotus For Agricultural Investments And Development 0.621 0.16 % prc
New Ismailia Urban Development 37.69 0.16 % prc
AMOC 6.69 0.15 % prc
Gadwa for Industrial Development 1 0.1 % prc
Acrow Misr 107 0.1 % prc
Upper Egypt Flour Mills 501 0.03 % prc
Egypt Aluminum 207 0.02 % prc
Emaar Misr 9.15 0 % prc
Ibnsina Pharma 10.63 0 % prc
EAC 3.46 0 % prc
Fawry 15.21 0 % prc
Gharbia Islamic Housing Development 39.65 0 % prc
ICON 37 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Faisal Islamic Bank of Egypt 0.979 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Wadi International 1.04 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
NUDAP 2.38 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sinai Cement 60.98 -0.03 % prc
EFG Hermes 26.29 -0.04 % prc
Obour Land for Food Industries 23.49 -0.04 % prc
Utopia 33.97 -0.09 % prc
Egypt Free Shops 32.91 -0.09 % prc
Egyptian Kuwaiti Holding-EGP 24.28 -0.12 % prc
Misr Cement - Qena 136.95 -0.15 % prc
Kafr El Zayat Pesticides 9.8 -0.2 % prc
MOPCO 28.04 -0.21 % prc
Saudi Egyptian Investment and Finance 184.13 -0.24 % prc
PHDC 8.08 -0.25 % prc
AT Lease 3.98 -0.25 % prc
Beltone Financial Holding 3.2 -0.31 % prc
Suez Canal Bank 38.73 -0.31 % prc
Sidi Kerir Petrochemicals 18.83 -0.32 % prc
Misr Beni Suef Cement 231.53 -0.33 % prc
Development & Engineering Consultants 83.1 -0.34 % prc
Act Financial 2.73 -0.36 % prc
Raya 2.78 -0.36 % prc
Electro Cable 2.73 -0.36 % prc
Delta Sugar 45.71 -0.37 % prc
Housing & Development Bank 86.99 -0.38 % prc
Al Moasher 2.51 -0.4 % prc
Arab Aluminum 17.12 -0.41 % prc
Mena Touristic Investment 4.84 -0.41 % prc
Heibco for commercial investments & real estate development 4.83 -0.41 % prc
Egypt Kuwait Holding 0.657 -0.45 % prc
Egytrans 6.27 -0.48 % prc
Taaleem Management Services 15.8 -0.5 % prc
Misr Oils & Soap 185.85 -0.54 % prc
Orascom Development Egypt 24.9 -0.56 % prc
Amer Group 1.74 -0.57 % prc
Wadi Kom Ombo 312.51 -0.58 % prc
Egyptian Financial & Industrial 205.7 -0.58 % prc
EGYFERT 190.21 -0.61 % prc
Pyramisa 170.21 -0.62 % prc
Egypt for Poultry 6.16 -0.65 % prc
El Arabia for Land Reclamation 363.37 -0.65 % prc
Elsewedy Electric 76.2 -0.66 % prc
Nasr Company for Civil Works 5.88 -0.68 % prc
Misr Chemical Industries 28.65 -0.69 % prc
Union Pharmacist 7.13 -0.7 % prc
Sharkia National Food 9.33 -0.74 % prc
El Nasr for Manufacturing Agricultural Crops 36 -0.74 % prc
Digitize for Investment And Technology 5.2 -0.76 % prc
General Co for Land Reclamation 185.1 -0.79 % prc
Prime Holding 1.26 -0.79 % prc
Alex Cont 24.8 -0.8 % prc
El Badr Investment and Development-BID 1.12 -0.88 % prc
Ajwa 127.02 -0.92 % prc
Al Baraka Bank 15.64 -0.95 % prc
Raya Contact Center 8.25 -0.96 % prc
International Business Corp 8.9 -1 % prc
Egyptians Real Estate Fund Certificates 12.45 -1.03 % prc
Al Rowad 29.48 -1.04 % prc
Egypt Gas 44.5 -1.09 % prc
Cairo For Investment And Real Estate Development 18.29 -1.14 % prc
Cairo Educational Services 63 -1.15 % prc
Pioneers Properties 4.27 -1.16 % prc
Medical Packaging 1.66 -1.19 % prc
Osool Brokerage 1.64 -1.2 % prc
Domty 23.5 -1.22 % prc
Mansoura Poultry 1.61 -1.23 % prc
North Cairo Mills 121.67 -1.23 % prc
Glaxo SmithKline 63.1 -1.24 % prc
U Consumer Finance 9.41 -1.26 % prc
Arab Polvara 9.23 -1.28 % prc
Kima 10.61 -1.3 % prc
United Co for Housing 10.55 -1.31 % prc
Egyptian Resorts 7.9 -1.37 % prc
Tanmiya for Real Estate Investment 4.29 -1.38 % prc
SODIC 18.5 -1.39 % prc
Industrial and Engineering Projects 0.412 -1.44 % prc
A Capital Holding 8.77 -1.46 % prc
Alexandria New Medical Center 48.55 -1.46 % prc
Giza General Contracting 0.604 -1.47 % prc
Odin Investments 2.01 -1.47 % prc
Nile Pharmaceuticals 96.27 -1.51 % prc
Telecom Egypt 61 -1.53 % prc
Alexandria Flour Mills 60.57 -1.53 % prc
Nozha International Hospital 9.66 -1.53 % prc
Arabia for Investment and Development 0.481 -1.64 % prc
Arab Co. for Asset Management And Development 1.19 -1.65 % prc
Elsaeed Contracting 1.18 -1.67 % prc
Dice 1.75 -1.69 % prc
ACC 50.8 -1.7 % prc
ALICO 2.22 -1.77 % prc
TAWASOA For Factoring 2.77 -1.77 % prc
Egyptians for Housing 2.19 -1.79 % prc
El Kahera Housing 2.2 -1.79 % prc
Naeem Holding 0.11 -1.79 % prc
Arabia Investments Holding 0.38 -1.81 % prc
First Investment 2.15 -1.83 % prc
Taqa Arabia 13.09 -1.87 % prc
Remco 3.88 -2.02 % prc
Extracted Oils 5.32 -2.03 % prc
Oriental Weavers 22.82 -2.06 % prc
National Co for Housing 90.8 -2.09 % prc
Rakta 22.8 -2.1 % prc
ASCOM 45.52 -2.11 % prc
Middle Egypt Flour Mills 104.46 -2.21 % prc
Real Estate Egyptian Consortium 1.32 -2.22 % prc
South Valley Cement 6.55 -2.24 % prc
Canal Shipping Agencies 33.59 -2.3 % prc
Memphis Pharmaceutical 168.11 -2.32 % prc
Minapharm Pharmaceuticals 342.94 -2.36 % prc
Media Production City 26.36 -2.44 % prc
EIPICO 70.6 -2.51 % prc
Rameda 3.09 -2.52 % prc
TMG Holding 75.11 -2.64 % prc
Reacap 7.31 -2.66 % prc
Barbary Investment Group 0.172 -2.82 % prc
South Cairo & Giza Flour Mills 247.68 -2.82 % prc
Cairo Poultry 24 -2.83 % prc
Mohandes Insurance 28.01 -2.95 % prc
Suez Canal Co for Technology Settling 315.13 -3.12 % prc
October Pharma 201.99 -3.47 % prc
Rekaz Holding 2.71 -3.56 % prc
Egyptian Iron & Steel 35.42 -4.04 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
General Co for Silos & Storage 262.5 -4.57 % prc
Meatello 2.98 -4.79 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.08 -5.26 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 45.49
0.200 0.44%
Last Updated :04/12/2025 14:26
Sector Stocks All Stocks
ADPC
+19.88%
The Arab Dairy Products Co. Arab Dairy - Panda
GGRN
+8.94%
Gogreen for Agricultural Investment
INFI
+4.17%
Ismailia National Food Industries
KRDI
+2.55%
Al Khair River For Development Agricultural Investment&Envir
JUFO
+2.35%
Juhayna Food Industries
WCDF
+1.97%
Middle & West Delta Flour Mills
EFID
+0.81%
Edita Food Industries S.A.E
COSG
+0.72%
Cairo Oils & Soap
ISMA
+0.62%
Ismailia Misr Poultry
EDFM
+0.58%
East Delta Flour Mills
EAST
+0.44%
Eastern Company
LUTS
+0.16%
Lotus For Agricultural Investments And Development
UEFM
+0.03%
Upper Egypt Flour Mills
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
OLFI
-0.04%
Obour Land For Food Industries
SUGR
-0.37%
Delta Sugar
MOSC
-0.54%
Misr Oils & Soap
EPCO
-0.65%
Egypt for Poultry
SNFC
-0.74%
Sharkia National Food
ELNA
-0.74%
El Nasr For Manufacturing Agricultural Crops
AJWA
-0.92%
AJWA for Food Industries company Egypt
DOMT
-1.22%
Arabian Food Industries DOMTY
MILS
-1.23%
North Cairo Mills
MPCO
-1.23%
Mansourah Poultry
AFMC
-1.53%
Alexandria Flour Mills
ZEOT
-2.03%
Extracted Oils
CEFM
-2.21%
Middle Egypt Flour Mills
SCFM
-2.82%
South Cairo & Giza Mills & Bakeries
POUL
-2.83%
Cairo Poultry
GSSC
-4.57%
General Silos & Storage
MKIT
-4.79%
Misr Kuwait Investment & Trading Co.
View More
Company News
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction
20/07/2025 10:24 AM
Eastern Company sets new prices for cigarette products
22/05/2025 11:14 AM
Eastern Company records EGP 4.79B block trading transaction

© 2025 All Rights Reserved

 

Arab Finance For Information Technology