DIFCO2 33 154.83 %

Pioneers Properties 4.32 20 %

Tourah Cement 85.8 11.43 %

Amer Group 1.54 10 %

Nozha International Hospital 10.15 9.97 %

NBK 24.2 9.21 %

Real Estate Egyptian Consortium 1.18 8.26 %

Advanced Pharmaceutical Packaging 1.56 7.59 %

Egypt Aluminum 196.1 6.52 %

Arab For Development and Real Estate Development 5.25 6.28 %

Alexandria Pharmaceuticals 900.9 5.94 %

Arab Dairy 3.09 5.82 %

South Cairo & Giza Flour Mills 291.37 5.07 %

Egyptian Iron & Steel 40.63 4.99 %

Marsa Marsa Alam 2.79 4.89 %

Pyramisa 181.13 4.7 %

Alexandria Cement 13.5 3.85 %

Suez Cement 13.3 3.74 %

Rakta 26 3.71 %

Cairo For Investment And Real Estate Development 20 3.52 %

Oriental Weavers 24 3.49 %

U Consumer Finance 8.45 3.43 %

Aspire Capital 0.304 3.4 %

ARAB Developers Holding 0.187 3.31 %

El Nasr for Manufacturing Agricultural Crops 41.04 3.06 %

Mansoura Poultry 2.87 2.87 %

Elsaeed Contracting 1.11 2.78 %

NileSat 6.8 2.72 %

Arab Valves 8.1 2.53 %

Gogreen for Agricultural Investment 1.64 2.5 %

Arab Aluminum 17.25 2.5 %

Lecico 27.25 2.44 %

Giza General Contracting 0.557 2.39 %

El Kahera Housing 2.2 2.33 %

Misr Cement - Qena 86 2.28 %

Tanmiya for Real Estate Investment 5.03 2.24 %

El Ahram for Packing 8.93 2.17 %

Arabia for Investment and Development 0.289 2.12 %

Minapharm Pharmaceuticals 325.9 2.07 %

East Delta Flour Mills 375.54 1.99 %

Arab Engineering Industries 2.08 1.96 %

National Real Estate Bank for Development 1.08 1.89 %

Mena Touristic Investment 4.92 1.86 %

Misr Chemical Industries 35.05 1.77 %

Credit Agricole 19.82 1.69 %

Marseilia 4.5 1.58 %

Arabia Investments Holding 0.297 1.37 %

GB Auto 24.8 1.35 %

A Capital Holding 6.39 1.27 %

October Pharma 215.52 1.21 %

Cairo Educational Services 76.86 1.2 %

Media Production City 30.6 1.19 %

Unipack 0.257 1.18 %

Alexandria New Medical Center 52.89 1.11 %

Sheeni 14.12 1.07 %

Suez Canal Co for Technology Settling 200.38 1.04 %

ASCOM 49.5 1.02 %

Abu Dhabi Islamic Bank 24.45 0.95 %

SPINALEX 10.11 0.9 %

El Badr Investment and Development-BID 1.22 0.83 %

EAC 3.69 0.82 %

Gadwa for Industrial Development 1.23 0.82 %

Remco 3.75 0.81 %

Maridive 0.378 0.8 %

Middle & West Delta Flour Mills 553 0.78 %

Egyptians for Housing 0.394 0.77 %

Cairo Poultry 26.4 0.72 %

Electro Cable 2.82 0.71 %

Sidi Kerir Petrochemicals 19.85 0.66 %

Domty 22.27 0.59 %

Goldentex 45.16 0.58 %

Speed Medical 0.345 0.58 %

Remas 1.81 0.56 %

Edita 23.53 0.56 %

Bonyan for Development and Trade 3.99 0.5 %

Union Pharmacist 8.01 0.5 %

International Business Corp 9.14 0.44 %

Egyptian Kuwaiti Holding-EGP 26 0.42 %

Gemma 32.02 0.38 %

Faisal Islamic Bank of Egypt 28.79 0.38 %

Wadi Kom Ombo 233.6 0.37 %

Egyptian Financial & Industrial 190.7 0.37 %

Act Financial 2.9 0.35 %

General Co for Land Reclamation 164 0.34 %

Telecom Egypt 50.67 0.34 %

Arab Polvara 8.86 0.34 %

Heliopolis Housing 3.2 0.31 %

Egypt for Poultry 6.82 0.29 %

Al Shams Housing 7.86 0.26 %

International Co for Investment & Development 3.99 0.25 %

Madinet Nasr Housing 4.23 0.24 %

Acrow Misr 106 0.24 %

El Kahera El Watania Investment 70.59 0.23 %

Arab Co. for Asset Management And Development 0.932 0.22 %

Delta Sugar 52.48 0.19 %

ICON 33.2 0.18 %

Rubex 10.84 0.18 %

Egypt Kuwait Holding 0.71 0.14 %

MOPCO 29.84 0.13 %

Sohag National 9 0.11 %

CIB 104.16 0.09 %

Ezz Steel 141.1 0.07 %

ACC 46.72 0.04 %

Al Baraka Bank 13.6 0 %

Integrated Engineering Group 0.38 0 %

Iron And Steel for Mines and Quarries 6.88 0 %

Digitize for Investment And Technology 8.32 0 %

Orascom Construction 468.01 0 %

Arab Moltaqa Investments 3.54 0 %

Vertika 1.96 0 %

Egyptian Gulf Bank 0.249 0 %

Eastern Co 43 0 %

Heibco for commercial investments & real estate development 5.08 0 %

TAWASOA For Factoring 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Meatello 3.15 0 %

Egyptian Warehouses 0 0 %

Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 %

Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 %

Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 %

Rights Issue Of El-Nile Co For Pharmaceuticals And Chemical 0 0 %

Trans Oceans Tours 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

El Shams Pyramids 0 0 %

Golden Coast 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

EGX 30 INDEX ETF 42.73 0 %

El Orouba Securities Brokerage 1.15 0 %

Saudi Egyptian Investment & Finance 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Faisal Islamic Bank of Egypt 0.967 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Middle East Glass 0 0 %

Egyptian Company for International Touristic Projects 10 0 %

Egysacom 0.11 0 %

Al Ezz Dekheila Steel 1250 0 %

Modern Shorouk Printing & Packaging 118.99 0 %

Delta Construction & Rebuilding 50 0 %

Rowad Misr 0 0 %

Arab Land Direct Mutual Fund 0 0 %

Housing & Development Bank 80.04 -0.01 %

Nile Cotton Ginning 50 -0.02 %

ADCO 228 -0.03 %

Fawry 14.3 -0.07 %

Egypt Gas 43.4 -0.07 %

Cleopatra Hospital 12.8 -0.08 %

EGYFERT 196.99 -0.11 %

Grand Investment Capital 24 -0.12 %

Obour Land for Food Industries 22.3 -0.13 %

South Valley Cement 7.51 -0.13 %

The United Bank 14 -0.14 %

Elsewedy Electric 77.21 -0.19 %

Sharkia National Food 9.53 -0.21 %

Lift Slab Misr 0.417 -0.24 %

Gharbia Islamic Housing Development 43.89 -0.32 %

Egyptians for Investment 0.314 -0.32 %

Emaar Misr 9.01 -0.33 %

Raya 2.82 -0.35 %

Arab Cotton Ginning 7.9 -0.38 %

E-finance 13.15 -0.38 %

Al Moasher 2.6 -0.38 %

AMOC 6.85 -0.44 %

Juhayna 29.37 -0.47 %

PHDC 7.97 -0.5 %

El Obour Real Estate Investment 17.13 -0.52 %

Taaleem Management Services 16.52 -0.54 %

Atlas 1.82 -0.55 %

Sinai Cement 71.03 -0.59 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 3.38 -0.59 %

Gulf Canadian Real Estate Investment 1.59 -0.63 %

Orascom Development Egypt 22.51 -0.66 %

Alex Cont 22.58 -0.66 %

Rameda 4.45 -0.67 %

International Agricultural Products 20.51 -0.68 %

Cairo Oils & Soap 1.45 -0.68 %

New Ismailia Urban Development 38.03 -0.7 %

Saudi Egyptian Investment and Finance 146.51 -0.71 %

Glaxo SmithKline 71 -0.71 %

Dice 2.71 -0.73 %

Zahraa Maadi 5.31 -0.75 %

Al Ahly for Development and Investment 35.89 -0.75 %

National Co for Housing 74.56 -0.77 %

Kima 11.44 -0.78 %

Naeem Holding 0.127 -0.78 %

Contact Financial Holding 4.81 -0.82 %

Egypt Free Shops 29.85 -0.83 %

ALICO 2.39 -0.83 %

Lotus For Agricultural Investments And Development 0.589 -0.84 %

Egyptian Modern Education Systems 0.589 -0.84 %

Industrial and Engineering Projects 0.342 -0.87 %

QNB Alahli 31.45 -0.88 %

National Printing 22.41 -0.88 %

Misr Hotels 25.39 -0.9 %

Lakah Group 3.23 -0.92 %

Extracted Oils 5.28 -0.94 %

Delta for Printing & Packaging 106.68 -0.95 %

El Arabia for Land Reclamation 271.49 -0.98 %

Beltone Financial Holding 2.99 -0.99 %

Suez Canal Bank 32 -0.99 %

AT Lease 3.96 -1 %

Ataqa 10.63 -1.02 %

Al Fanar Construction 3.9 -1.02 %

TMG Holding 56.5 -1.05 %

Foodico 102.89 -1.06 %

EIPICO 82.74 -1.11 %

Barbary Investment Group 0.17 -1.16 %

Misr Oils & Soap 187.25 -1.19 %

Nile Pharmaceuticals 135.95 -1.27 %

Ajwa 135.33 -1.28 %

Osool Brokerage 1.53 -1.29 %

B Investments Holdings 32.35 -1.31 %

Ibnsina Pharma 11.15 -1.33 %

Nasr Company for Civil Works 7.5 -1.45 %

Misr Beni Suef Cement 163.53 -1.46 %

Raya Contact Center 9.41 -1.47 %

Sharm Dreams 17.43 -1.47 %

Al Rowad 26.5 -1.49 %

Taqa Arabia 13.15 -1.5 %

CI Capital Holding 7.86 -1.5 %

Alexandria National for Financial Investment 63.06 -1.5 %

Orascom Financial Holding 0.643 -1.53 %

Export Development Bank of Egypt 14.55 -1.56 %

M T I 6.9 -1.57 %

United Co for Housing 11.09 -1.6 %

Odin Investments 1.81 -1.63 %

Al Khair River For Development Agricultural Investment&Envir 0.541 -1.64 %

Egytrans 6.69 -1.76 %

Egyptians Real Estate Fund Certificates 12.74 -1.77 %

General Co for Silos & Storage 262.26 -1.78 %

Mohandes Insurance 28.44 -1.8 %

Development & Engineering Consultants 78.49 -1.84 %

GMC 1.49 -1.97 %

Kafr El Zayat Pesticides 11.39 -1.98 %

Ferchem 82.52 -1.98 %

Arafa Holding 0.098 -2 %

Upper Egypt Flour Mills 546.07 -2.03 %

El Dawlia Fertilizers 15.7 -2.06 %

Egyptian Resorts 8.78 -2.12 %

First Investment 2.63 -2.23 %

Qalaa Holdings 2.74 -2.49 %

Premium HealthCare Group 0.075 -2.6 %

Global Telecom 2.21 -2.64 %

Ismailia Poultry 13.61 -2.65 %

EFG Hermes 28.71 -2.68 %

Orascom Investment Holding 1.05 -2.78 %

Sabaa 2.96 -2.95 %

Reacap 8.5 -2.97 %

Kahira Pharmaceuticals 273.5 -3 %

Prime Holding 1.28 -3.03 %

El Wadi International 1.16 -3.33 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.91 -3.35 %

SODIC 17.9 -3.4 %

ICMI 6.47 -3.43 %

United Arab Stevedoring 0.44 -4.35 %

Memphis Pharmaceutical 216.05 -4.76 %

Fitness Prime 1.19 -4.8 %

Canal Shipping Agencies 33 -4.9 %

Rekaz Holding 2.87 -4.97 %

Medical Packaging 1.64 -5.2 %

Alexandria Flour Mills 75.5 -5.63 %

Middle Egypt Flour Mills 118.78 -6.12 %

Modern Company for water proofing (Bitumode) 30 -6.25 %

Abu Qir Fertilizers 49.9 -7.02 %

North Cairo Mills 135.6 -8.09 %

GTEX For Commercial And Industrial 0.034 -8.11 %

Utopia 33.75 -9.88 %

Pachin 78 -13.33 %

USD/EGP exchange rates stable on Wednesday

Updated 10/22/2025 3:46:00 PM

USD/EGP exchange rates stable on Wednesday

Arab Finance: The US dollar recorded EGP 47.5 for buying and EGP 47.6 for selling at the National Bank of Egypt (NBE) on Wednesday at 3:19 pm.

At Banque Misr, the currency registered EGP 47.55 for buying and EGP 47.65 for selling

Meanwhile, the USD traded at EGP 47.51 for purchasing and EGP 47.61 for selling at the Commercial International Bank Egypt (CIB).

The exchange rate between the USD and EGP hit EGP 47.50 for buying and EGP 47.60 for selling at Al Baraka Bank Egypt and the United Bank.

Tags

US Dollar Daily Exchange Rates USD to EGP Rate

Related News

USD trades above EGP 47.5 at Egyptian banks on Tuesday Updated 10/21/2025 3:36:00 PM

USD/EGP exchange rates stable at Egyptian banks on Monday Updated 10/20/2025 3:31:00 PM

USD/EGP exchange rates slightly down on Sunday Updated 10/19/2025 3:28:00 AM

USD/EGP exchange rates retreat on Thursday Updated 10/16/2025 2:23:00 PM

Watch Now

Egypt Records Strong Growth Despite Global Challenges

Coming up: an exclusive interview with Karim Shafei, CEO and Chairman of Ismaelia for Real Estate Investment

Stay tuned for our exclusive interview with Sherif Abbas, Chairman and CEO of Good Life Insurance Brokers