Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848 19.94 % prc
Arab Co. for Asset Management And Development 1.137 16.38 % prc
TAWASOA For Factoring 2.27 9.66 % prc
Trans Oceans Tours 0.035 9.38 % prc
Real Estate Egyptian Consortium 1.55 6.9 % prc
SPINALEX 10.76 6.11 % prc
Egyptian Gulf Bank 0.266 5.98 % prc
Goldentex 47 5.62 % prc
ICMI 6.38 5.45 % prc
Telecom Egypt 58.7 4.82 % prc
Al Moasher 2.45 4.7 % prc
GMC 1.66 4.4 % prc
Arab Polvara 10.13 3.68 % prc
Orascom Construction 505 3.48 % prc
Al Shams Housing 8.64 3.47 % prc
Odin Investments 1.86 3.33 % prc
Integrated Engineering Group 0.477 3.02 % prc
Zahraa Maadi 6.19 2.65 % prc
Egyptians for Investment 0.358 2.58 % prc
Nile Pharmaceuticals 109.8 2.52 % prc
QNB Alahli 42 2.29 % prc
El Ahram for Packing 10.14 2.22 % prc
Eastern Co 46.18 2.17 % prc
Alexandria National for Financial Investment 61.82 2.08 % prc
Al Rowad 27.55 2 % prc
Atlas 2.06 1.98 % prc
Misr Oils & Soap 194 1.96 % prc
Misr Cement - Qena 135 1.89 % prc
Egytrans 6.5 1.72 % prc
ASCOM 46.5 1.71 % prc
Arab Valves 7.75 1.71 % prc
United Co for Housing 11.29 1.71 % prc
NUDAP 2.44 1.67 % prc
Union Pharmacist 7.39 1.65 % prc
El Obour Real Estate Investment 15.52 1.64 % prc
International Co for Investment & Development 3.9 1.56 % prc
E-finance 16.36 1.55 % prc
Egypt Aluminum 215.2 1.51 % prc
Egyptians Real Estate Fund Certificates 12.9 1.49 % prc
Saudi Egyptian Investment and Finance 204.9 1.49 % prc
Qalaa Holdings 2.74 1.48 % prc
Prime Holding 1.38 1.47 % prc
Tanmiya for Real Estate Investment 4.87 1.46 % prc
Industrial and Engineering Projects 0.351 1.45 % prc
Gulf Canadian Real Estate Investment 1.48 1.37 % prc
El Kahera Housing 2.22 1.37 % prc
Egyptians for Housing 2.34 1.3 % prc
ALICO 2.48 1.22 % prc
Ajwa 133 1.17 % prc
Delta for Printing & Packaging 114.02 1.15 % prc
Middle Egypt Flour Mills 113.67 1.15 % prc
Upper Egypt Flour Mills 516.99 1.12 % prc
Utopia 34.38 1.12 % prc
Sinai Cement 70 1.08 % prc
Kahira Pharmaceuticals 268 1.08 % prc
Taqa Arabia 13.17 1.07 % prc
Dice 1.9 1.06 % prc
Development & Engineering Consultants 86.39 1.05 % prc
Pioneers Properties 3.89 1.04 % prc
General Co for Silos & Storage 247 1.03 % prc
Raya 2.95 1.03 % prc
Heibco for commercial investments & real estate development 5.05 1 % prc
South Cairo & Giza Flour Mills 281 0.99 % prc
South Valley Cement 7.11 0.99 % prc
M T I 7.37 0.96 % prc
Cairo Educational Services 70.87 0.95 % prc
SODIC 19.1 0.95 % prc
El Dawlia Fertilizers 15.21 0.93 % prc
El Wadi International 1.09 0.93 % prc
Suez Canal Co for Technology Settling 279.99 0.92 % prc
New Ismailia Urban Development 39.97 0.91 % prc
Speed Medical 0.337 0.9 % prc
EIPICO 78.3 0.9 % prc
Arab Aluminum 16.87 0.9 % prc
Heliopolis Housing 3.42 0.88 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.68 0.86 % prc
Arab Cotton Ginning 8.19 0.86 % prc
Al Khair River For Development Agricultural Investment&Envir 0.59 0.85 % prc
Memphis Pharmaceutical 193.63 0.85 % prc
MB 2.57 0.78 % prc
Suez Canal Bank 40.3 0.75 % prc
A Capital Holding 8.08 0.75 % prc
CIB 109.3 0.74 % prc
Cairo Oils & Soap 1.39 0.72 % prc
Sabaa 2.78 0.72 % prc
Egyptian Modern Education Systems 0.7 0.72 % prc
Foodico 110 0.71 % prc
Cleopatra Hospital 11.38 0.71 % prc
Delta Sugar 48.87 0.7 % prc
Sheeni 14.57 0.69 % prc
Giza General Contracting 0.594 0.68 % prc
Orascom Development Egypt 25.19 0.68 % prc
Madinet Nasr Housing 4.44 0.68 % prc
Aspire Capital 0.294 0.68 % prc
Grand Investment Capital 25.34 0.68 % prc
Barbary Investment Group 0.164 0.61 % prc
Kabo 6.9 0.58 % prc
GB Auto 27.9 0.54 % prc
Bonyan for Development and Trade 3.84 0.52 % prc
Arab For Development and Real Estate Development 3.95 0.51 % prc
Rubex 10.32 0.49 % prc
Sharm Dreams 22.64 0.49 % prc
MOPCO 29.13 0.48 % prc
Edita 24.06 0.46 % prc
Pyramisa 185.5 0.45 % prc
Export Development Bank of Egypt 16.4 0.43 % prc
Unipack 0.245 0.41 % prc
Cairo For Investment And Real Estate Development 18.47 0.38 % prc
Gharbia Islamic Housing Development 42.8 0.38 % prc
Act Financial 2.72 0.37 % prc
Glaxo SmithKline 67.7 0.37 % prc
East Delta Flour Mills 332 0.36 % prc
Sidi Kerir Petrochemicals 19.5 0.36 % prc
Lotus For Agricultural Investments And Development 0.587 0.34 % prc
Rakta 24.17 0.33 % prc
Orascom Financial Holding 0.624 0.32 % prc
Abu Qir Fertilizers 46.35 0.32 % prc
Al Ahly for Development and Investment 35.49 0.31 % prc
TMG Holding 71.81 0.29 % prc
EAC 3.5 0.29 % prc
Media Production City 28.95 0.28 % prc
Misr Beni Suef Cement 265.3 0.27 % prc
International Agricultural Products 19 0.26 % prc
Al Baraka Bank 16 0.25 % prc
Alex Cont 21.3 0.24 % prc
Rameda 4.19 0.24 % prc
Credit Agricole 22.97 0.22 % prc
National Real Estate Bank for Development 0.564 0.18 % prc
Minapharm Pharmaceuticals 324 0.18 % prc
ADCO 220 0.17 % prc
Ismailia Poultry 12.83 0.16 % prc
Alexandria New Medical Center 56.27 0.12 % prc
Abu Dhabi Islamic Bank 27.8 0.11 % prc
Nozha International Hospital 10.08 0.1 % prc
Egyptian Financial & Industrial 212 0.09 % prc
Ferchem 90.7 0.08 % prc
Taaleem Management Services 16.39 0.06 % prc
EFG Hermes 28 0.04 % prc
North Cairo Mills 129.04 0.04 % prc
B Investments Holdings 35.05 0.03 % prc
EGX 30 INDEX ETF 45.65 0.02 % prc
Alexandria Flour Mills 70.4 0.01 % prc
AMOC 0 0 % prc
Amer Group 1.84 0 % prc
Orascom Investment Holding 1.03 0 % prc
Arab Moltaqa Investments 4.3 0 % prc
Premium HealthCare Group 0.074 0 % prc
Fitness Prime 1.18 0 % prc
EGYFERT 198.5 0 % prc
Beltone Financial Holding 2.94 0 % prc
Egypt Gas 47.5 0 % prc
Arafa Holding 0 0 % prc
Medical Packaging 1.68 0 % prc
Remas 1.12 0 % prc
Mohandes Insurance 30.87 0 % prc
Ibnsina Pharma 10.6 0 % prc
Egypt Free Shops 32.26 0 % prc
ARAB Developers Holding 0.175 0 % prc
Kima 10.42 0 % prc
Elsaeed Contracting 1.23 0 % prc
Extracted Oils 5.1 0 % prc
Arab Engineering Industries 1.89 0 % prc
Golden Pyramids Plaza 0 0 % prc
Naeem Holding 0 0 % prc
Domty 23.59 0 % prc
Arabia for Investment and Development 0 0 % prc
NileSat 0 0 % prc
Canal Shipping Agencies 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 0 0 % prc
Middle East Glass 0 0 % prc
Delta Insurance 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Golden Coast 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
U Consumer Finance 8.88 -0.11 % prc
PHDC 8.17 -0.12 % prc
Acrow Misr 111 -0.12 % prc
Egyptian Resorts 8.3 -0.12 % prc
Kafr El Zayat Pesticides 10.83 -0.18 % prc
National Printing 22.44 -0.18 % prc
Contact Financial Holding 5.24 -0.19 % prc
Emaar Misr 9.98 -0.2 % prc
Mena Touristic Investment 4.8 -0.21 % prc
Wadi Kom Ombo 291.7 -0.25 % prc
CI Capital Holding 8.14 -0.25 % prc
Remco 3.69 -0.27 % prc
Ataqa 10.2 -0.29 % prc
Egypt Kuwait Holding 0.694 -0.29 % prc
Nasr Company for Civil Works 6.65 -0.3 % prc
Egypt for Poultry 6.34 -0.31 % prc
Arab Dairy 3.24 -0.31 % prc
Rekaz Holding 3.14 -0.32 % prc
Fawry 15.17 -0.33 % prc
Electro Cable 2.77 -0.36 % prc
Elsewedy Electric 79.5 -0.38 % prc
Faisal Islamic Bank of Egypt 33 -0.39 % prc
Oriental Weavers 24.15 -0.45 % prc
Iron And Steel for Mines and Quarries 6.52 -0.46 % prc
AT Lease 4.05 -0.49 % prc
Lecico 27.56 -0.51 % prc
Al Fanar Construction 3.88 -0.51 % prc
Faisal Islamic Bank of Egypt 0.97 -0.51 % prc
Housing & Development Bank 88.99 -0.57 % prc
Misr Hotels 25.4 -0.59 % prc
Mansoura Poultry 1.69 -0.59 % prc
Osool Brokerage 1.69 -0.59 % prc
Juhayna 24.06 -0.62 % prc
Misr Chemical Industries 30.4 -0.62 % prc
Alexandria Pharmaceuticals 801 -0.69 % prc
Cairo Poultry 25.51 -0.74 % prc
Sharkia National Food 9.07 -0.77 % prc
Egyptian Kuwaiti Holding-EGP 25.6 -0.78 % prc
Maridive 0.373 -0.8 % prc
Gemma 34.05 -0.82 % prc
Arabia Investments Holding 0.344 -0.86 % prc
El Orouba Securities Brokerage 1.14 -0.87 % prc
National Co for Housing 92.01 -0.9 % prc
ACC 52.5 -0.94 % prc
ICON 36.63 -0.95 % prc
Lift Slab Misr 0.403 -0.98 % prc
El Kahera El Watania Investment 73 -0.99 % prc
General Co for Land Reclamation 190.06 -1.01 % prc
October Pharma 196 -1.02 % prc
Reacap 7.65 -1.16 % prc
Vertika 1.88 -1.57 % prc
El Badr Investment and Development-BID 1.12 -1.75 % prc
Raya Contact Center 9.59 -1.84 % prc
Middle & West Delta Flour Mills 471.01 -1.88 % prc
Gadwa for Industrial Development 1 -1.96 % prc
Obour Land for Food Industries 23.35 -1.97 % prc
El Arabia for Land Reclamation 317.72 -2.21 % prc
The United Bank 16.42 -2.44 % prc
Egyptian Iron & Steel 37.9 -2.65 % prc
Digitize for Investment And Technology 7.97 -2.8 % prc
Marseilia 4.03 -2.89 % prc
Meatello 3.03 -3.19 % prc
International Business Corp 8.91 -3.57 % prc
Gogreen for Agricultural Investment 2.26 -4.24 % prc
First Investment 2.5 -4.94 % prc
AFDI
El Ahli Investment and Development
EGS69021C011
NOPL
Non-bank financial services
EGP 35.49
0.110 0.31%
Last Updated :16/11/2025 10:31
Sector Stocks All Stocks
TWSA
+9.66%
TAWASOA For Factoring
ODIN
+3.33%
ODIN Investments
ANFI
+1.92%
Alexandria National Company for Financial Investment
EGREF
+1.49%
Egyptians Real Estate Fund Certificates
CCAP
+1.48%
QALA For Financial Investments
PRMH
+1.47%
Prime Holding
GRCA
+1.27%
Grand Investment Capital
MOIN
+1.23%
Mohandes Insurance
RAYA
+1.03%
Raya Holding For Financial Investments
ASPI
+1.03%
Aspire Capital Holding For Financial Investments
EGX30ETF
+1.01%
EGX 30 INDEX ETF
KASABF
+0.86%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
SEIG
+0.6%
Saudi Egyptian Investment & Finance
EBSC
+0.59%
Osool ESB Securities Brokerage
ACTF
+0.37%
Act Financial
OFH
+0.32%
O B Financial Holding
EASB
+0.29%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
AFDI
+0.2%
El Ahli Investment and Development
BINV
+0.14%
B Investments Holding
HRHO
+0.04%
EFG Holding
ATLC
+0%
Al Tawfeek Leasing Company-A.T.LEASE
CNFN
+0%
Contact Financial Holding
AMIA
+0%
Arab Moltaka Investments Co
NAHO
+0%
Naeem Holding
AIDC
+0%
Arabia for Investment and Development
DEIN
+0%
Delta Insurance
ICLE
+0%
International Company For Leasing (IncoLEASE)
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
VALU
-0.22%
U Consumer Finance
EKHO
-0.29%
Egyptian Kuwaiti Holding
BTFH
-0.34%
Beltone Holding
CICH
-0.37%
CI Capital Holding For Financial Investments
EKHOA
-0.78%
Egyptian Kuwaiti Holding-EGP
EOSB
-0.87%
El Orouba Securities Brokerage
KWIN
-0.99%
El Kahera El Watania Investment
AIHC
-1.15%
Arabia Investments Holding
View More
Company News
25/09/2024 10:08 AM
Al Ahly for Development’s consolidated profits hike 281% YoY in Q1 2024
31/12/2023 09:47 AM
Al Ahly for Development’s consolidated profits hike 868% YoY in 9 months
12/09/2023 09:24 AM
Al Ahly for Development’s consolidated profits skyrocket 1847% YoY in H1
31/07/2023 11:17 AM
El Ahli Investment’s consolidated profits hike 326% YoY in Q1
14/05/2023 11:03 AM
Al Ahly for Investment’s consolidated profits drop 51.3% YoY in 2022
20/02/2023 12:16 PM
Pico Investments raises stake in El Ahli Investment and Development to 15.05%

© 2025 All Rights Reserved

 

Arab Finance For Information Technology