El Arabia for Land Reclamation 380 10.14 % prc
TAWASOA For Factoring 5.96 9.96 % prc
Al Fanar Construction 7.08 9.94 % prc
General Co for Land Reclamation 179.6 8.16 % prc
Eastern Co 37.83 8.09 % prc
Wadi Kom Ombo 302 6.89 % prc
ICMI 12.2 5.26 % prc
Misr Hotels 25.5 4.98 % prc
AMOC 9.28 4.5 % prc
El Badr Investment and Development-BID 1.2 4.35 % prc
Alex Cont 32.09 3.52 % prc
Rakta 21.25 3.41 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Arafa Holding 0.105 2.94 % prc
El Wadi International 1.5 2.74 % prc
Grand Investment Capital 53.39 2.59 % prc
AT Lease 4.78 2.58 % prc
Rameda 4.78 2.58 % prc
Arab Aluminum 21.21 2.56 % prc
Suez Canal Bank 41 2.5 % prc
Qalaa Holdings 3.74 2.47 % prc
El Dawlia Fertilizers 16.25 2.46 % prc
Al Baraka Bank 18.43 2.39 % prc
Minapharm Pharmaceuticals 474.99 2.36 % prc
Reacap 8.35 2.33 % prc
EAC 3.09 2.32 % prc
Abu Qir Fertilizers 86.94 2.28 % prc
Odin Investments 1.8 2.27 % prc
ASCOM 41.74 2.25 % prc
Egypt Aluminum 301.01 2.04 % prc
Misr Chemical Industries 36.5 1.96 % prc
General Co for Silos & Storage 225 1.93 % prc
CI Capital Holding 10.95 1.77 % prc
Abu Dhabi Islamic Bank 41.7 1.71 % prc
EGX 30 INDEX ETF 54.19 1.59 % prc
Tanmiya for Real Estate Investment 4.6 1.55 % prc
Heliopolis Housing 5.69 1.43 % prc
Cairo Educational Services 55.29 1.43 % prc
Canal Shipping Agencies 29.6 1.4 % prc
NUDAP 2.22 1.37 % prc
El Obour Real Estate Investment 40 1.34 % prc
Egytrans 7.7 1.32 % prc
Sidi Kerir Petrochemicals 18.59 1.31 % prc
East Delta Flour Mills 301.96 1.27 % prc
Sharm Dreams 38.47 1.26 % prc
Egyptian Kuwaiti Holding-EGP 30.88 1.25 % prc
National Printing 20.25 1.25 % prc
Egyptian Resorts 7.35 1.24 % prc
Osool Brokerage 1.67 1.21 % prc
Pioneers Properties 4.2 1.2 % prc
Telecom Egypt 85.79 1.17 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.6 1.12 % prc
Domty 24 1.1 % prc
Arabia for Investment and Development 0.465 1.09 % prc
Emaar Misr 9.32 1.08 % prc
Al Rowad 28.28 1.04 % prc
B Investments Holdings 40.25 1 % prc
Kafr El Zayat Pesticides 10.15 1 % prc
Ajwa 109.49 0.99 % prc
MOPCO 43.92 0.94 % prc
Giza General Contracting 0.542 0.93 % prc
Taaleem Management Services 15.25 0.93 % prc
Zahraa Maadi 5.47 0.92 % prc
Real Estate Egyptian Consortium 1.11 0.91 % prc
Remas 1.11 0.91 % prc
Arab Cotton Ginning 7.98 0.88 % prc
Ismailia Poultry 13.76 0.81 % prc
Kima 12.46 0.81 % prc
Alexandria Flour Mills 58.8 0.79 % prc
Foodico 90.9 0.76 % prc
Media Production City 26.7 0.75 % prc
Elsaeed Contracting 1.38 0.73 % prc
Egypt Gas 42.99 0.73 % prc
Cairo For Investment And Real Estate Development 17.33 0.7 % prc
North Cairo Mills 104.95 0.66 % prc
Export Development Bank of Egypt 16.8 0.66 % prc
Rubex 9.24 0.65 % prc
Misr Beni Suef Cement 276.5 0.65 % prc
Suez Canal Co for Technology Settling 273.98 0.61 % prc
Sabaa 3.3 0.61 % prc
The United Bank 13.65 0.59 % prc
Egyptian Financial & Industrial 221 0.56 % prc
Atlas 1.78 0.56 % prc
Alexandria Pharmaceuticals 805 0.56 % prc
International Co for Investment & Development 3.74 0.54 % prc
EGYFERT 179 0.54 % prc
Cairo Poultry 32 0.53 % prc
International Agricultural Products 19.01 0.53 % prc
Elsewedy Electric 79.9 0.5 % prc
Gadwa for Industrial Development 0.798 0.5 % prc
Orascom Construction 472 0.49 % prc
ARAB Developers Holding 0.225 0.45 % prc
Nasr Company for Civil Works 4.55 0.44 % prc
October Pharma 192.5 0.42 % prc
Iron And Steel for Mines and Quarries 7.34 0.41 % prc
Upper Egypt Flour Mills 476.9 0.37 % prc
Orascom Financial Holding 0.537 0.37 % prc
Madinet Nasr Housing 5.7 0.35 % prc
Aspire Capital 0.288 0.35 % prc
Oriental Weavers 22.95 0.35 % prc
PHDC 8.83 0.34 % prc
Taqa Arabia 13.29 0.3 % prc
Speed Medical 0.341 0.29 % prc
Egypt Free Shops 30.91 0.29 % prc
Orascom Development Egypt 25.5 0.28 % prc
Goldentex 42 0.26 % prc
EFG Hermes 26.65 0.26 % prc
Extracted Oils 8.16 0.25 % prc
Ataqa 8.36 0.24 % prc
El Kahera El Watania Investment 57 0.19 % prc
South Cairo & Giza Flour Mills 230.1 0.19 % prc
Lift Slab Misr 0.568 0.18 % prc
Fawry 17.43 0.17 % prc
CIB 125.5 0.16 % prc
Al Ahly for Development and Investment 32.61 0.15 % prc
Sinai Cement 59.17 0.14 % prc
ACC 49.08 0.14 % prc
Obour Land for Food Industries 21.43 0.14 % prc
Middle Egypt Flour Mills 86.16 0.13 % prc
A Capital Holding 7.75 0.13 % prc
Alexandria National for Financial Investment 102.5 0.13 % prc
SODIC 18.34 0.11 % prc
United Co for Housing 9.86 0.1 % prc
National Co for Housing 60.9 0.07 % prc
Housing & Development Bank 115.21 0.05 % prc
Glaxo SmithKline 62.35 0.05 % prc
Gemma 26.39 0.04 % prc
Rekaz Holding 2.61 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.38 0 % prc
Fitness Prime 1.26 0 % prc
Dice 1.82 0 % prc
Electro Cable 2.15 0 % prc
Ibnsina Pharma 10.67 0 % prc
Kabo 6 0 % prc
Cairo Oils & Soap 1.36 0 % prc
Egyptian Gulf Bank 0 0 % prc
Bonyan for Development and Trade 3.86 0 % prc
El Kahera Housing 1.14 0 % prc
Pyramisa 184 0 % prc
Egyptian Iron & Steel 31.38 0 % prc
Orascom Investment Holding 1.23 0 % prc
Mansoura Poultry 1.56 0 % prc
Digitize for Investment And Technology 2.91 0 % prc
Arab Dairy 3.59 0 % prc
Sheeni 15.7 0 % prc
Egypt Kuwait Holding 0.71 0 % prc
Mena Touristic Investment 4.58 0 % prc
Saudi Egyptian Investment and Finance 0 0 % prc
Development & Engineering Consultants 74.43 0 % prc
Kahira Pharmaceuticals 252.32 0 % prc
Edita 0 0 % prc
Contact Financial Holding 4.13 0 % prc
Gulf Canadian Real Estate Investment 1.37 0 % prc
Middle East Glass 0 0 % prc
ALICO 2.47 0 % prc
El Ahram for Packing 11.75 0 % prc
Barbary Investment Group 0.166 0 % prc
Mohandes Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
Trans Oceans Tours 0 0 % prc
Naeem Holding 0 0 % prc
NileSat 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Lakah Group 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Acrow Misr 0 0 % prc
NBK 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Rowad Misr 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Juhayna 26.5 -0.04 % prc
Nile Pharmaceuticals 99.5 -0.05 % prc
QNB Alahli 40.26 -0.07 % prc
Middle & West Delta Flour Mills 505 -0.07 % prc
International Business Corp 10.49 -0.1 % prc
Raya Contact Center 8.73 -0.11 % prc
Egypt for Poultry 8.39 -0.12 % prc
Arab Valves 7.08 -0.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.639 -0.16 % prc
ICON 32.31 -0.19 % prc
Integrated Engineering Group 0.447 -0.22 % prc
Faisal Islamic Bank of Egypt 33.82 -0.24 % prc
Delta Sugar 48.4 -0.25 % prc
South Valley Cement 7.68 -0.26 % prc
Egyptians for Investment 0.735 -0.27 % prc
National Real Estate Bank for Development 0.313 -0.32 % prc
Beltone Financial Holding 2.95 -0.34 % prc
Delta for Printing & Packaging 97.5 -0.35 % prc
Unipack 0.275 -0.36 % prc
Lotus For Agricultural Investments And Development 0.541 -0.37 % prc
Act Financial 2.68 -0.37 % prc
Gourmet Egypt.Com Foods 10.49 -0.38 % prc
M T I 7.91 -0.38 % prc
New Ismailia Urban Development 33.07 -0.39 % prc
Al Shams Housing 7.15 -0.42 % prc
Industrial and Engineering Projects 0.43 -0.46 % prc
First Investment 2.12 -0.47 % prc
Egyptians for Housing 2.13 -0.47 % prc
MB 4.16 -0.48 % prc
Sharkia National Food 10.3 -0.48 % prc
Arab Co. for Asset Management And Development 2.02 -0.49 % prc
Raya 5.7 -0.52 % prc
Arab Engineering Industries 1.83 -0.54 % prc
Arab Moltaqa Investments 5.45 -0.55 % prc
Remco 3.51 -0.57 % prc
Gharbia Islamic Housing Development 34.75 -0.57 % prc
Vertika 4.99 -0.6 % prc
E-finance 19.1 -0.62 % prc
Arabia Investments Holding 0.315 -0.63 % prc
Medical Packaging 1.55 -0.64 % prc
SPINALEX 13.87 -0.64 % prc
Lecico 24.2 -0.66 % prc
EIPICO 80.98 -0.67 % prc
Misr Oils & Soap 152.8 -0.69 % prc
GB Auto 25.8 -0.73 % prc
Cleopatra Hospital 13 -0.76 % prc
El Nasr for Manufacturing Agricultural Crops 39 -0.81 % prc
Arab For Development and Real Estate Development 4.52 -0.88 % prc
Maridive 0.44 -0.9 % prc
Gogreen for Agricultural Investment 2.2 -0.9 % prc
TMG Holding 79.2 -0.94 % prc
Ferchem 77.1 -0.94 % prc
Misr Cement - Qena 185 -0.97 % prc
ADCO 154.26 -1.01 % prc
Amer Group 1.87 -1.06 % prc
Heibco for commercial investments & real estate development 7.6 -1.17 % prc
Alexandria New Medical Center 47.5 -1.21 % prc
Nozha International Hospital 12.8 -1.31 % prc
Arab Polvara 8.01 -1.35 % prc
U Consumer Finance 10.55 -1.4 % prc
Meatello 2.82 -1.4 % prc
Egyptian Modern Education Systems 0.888 -1.55 % prc
Marseilia 3.73 -1.58 % prc
Memphis Pharmaceutical 165 -1.61 % prc
El Orouba Securities Brokerage 1.15 -1.71 % prc
Credit Agricole 22.9 -1.72 % prc
Prime Holding 2.06 -1.9 % prc
Egyptians Real Estate Fund Certificates 12.75 -2.22 % prc
Premium HealthCare Group 0.084 -2.33 % prc
GMC 1.68 -2.33 % prc
Union Pharmacist 8.68 -2.58 % prc
Al Moasher 2.69 -3.58 % prc
Utopia 148.32 -9.99 % prc
CCAPP
QALA For Financial Investments - Preferred Shares
EGS73541P048
NOPL
Non-bank financial services
EGP 0
-5.000 0%
Last Updated :25/08/2011 00:00
Sector Stocks All Stocks
TWSA
+9.96%
TAWASOA For Factoring
ATLC
+3.86%
Al Tawfeek Leasing Company-A.T.LEASE
EASB
+2.32%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
ODIN
+2.27%
ODIN Investments
CCAP
+1.92%
QALA For Financial Investments
GRCA
+1.83%
Grand Investment Capital
BINV
+1.76%
B Investments Holding
EGX30ETF
+1.52%
EGX 30 INDEX ETF
VLMRA
+1.31%
Valmore Holding-EGP
EBSC
+1.21%
Osool ESB Securities Brokerage
AIDC
+1.09%
Arabia for Investment and Development
KASABF
+0.84%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
CICH
+0.84%
CI Capital Holding For Financial Investments
ANFI
+0.62%
Alexandria National Company for Financial Investment
AFDI
+0.55%
El Ahli Investment and Development
ASPI
+0.35%
Aspire Capital Holding For Financial Investments
KWIN
+0.19%
El Kahera El Watania Investment
CNFN
+0%
Contact Financial Holding
AMIA
+0%
Arab Moltaka Investments Co
BTFH
+0%
Beltone Holding
AIHC
+0%
Arabia Investments Holding
VLMR
+0%
Valmore Holding
MOIN
+0%
Mohandes Insurance
NAHO
+0%
Naeem Holding
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
MLIC
+0%
Misr Life Insurance
DEIN
+0%
Delta Insurance
OFH
-0.19%
O B Financial Holding
SEIG
-0.2%
Saudi Egyptian Investment & Finance
HRHO
-0.3%
EFG Holding
ACTF
-0.37%
Act Financial
PRMH
-0.48%
Prime Holding
RAYA
-0.52%
Raya Holding For Financial Investments
VALU
-0.93%
U Consumer Finance
EOSB
-1.71%
El Orouba Securities Brokerage
EGREF
-2.22%
Egyptians Real Estate Fund Certificates

© 2026 All Rights Reserved

 

Arab Finance For Information Technology