العربية
News
TV
Companies
News
All News
Exclusive
Macroeconomy
Finance and Banking
Real Estate and Tourism
Healthcare and Education
Telecom and ICT
Energy
Automotive and Transportation
Industries
Retail and Consumables
TV
Prices Hub
Expert Talk
Interviews
Newsletters
Market Map
Data Bank
Listed Companies
MENA IPOs
Startups
Calendar
العربية
News
TV
Companies
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848
19.94 %
Arab Co. for Asset Management And Development 1.137
16.38 %
TAWASOA For Factoring 2.27
9.66 %
Trans Oceans Tours 0.035
9.38 %
Real Estate Egyptian Consortium 1.55
6.9 %
SPINALEX 10.76
6.11 %
Egyptian Gulf Bank 0.266
5.98 %
Goldentex 47
5.62 %
ICMI 6.38
5.45 %
Telecom Egypt 58.7
4.82 %
Al Moasher 2.45
4.7 %
GMC 1.66
4.4 %
Arab Polvara 10.13
3.68 %
Orascom Construction 505
3.48 %
Al Shams Housing 8.64
3.47 %
Odin Investments 1.86
3.33 %
Integrated Engineering Group 0.477
3.02 %
Zahraa Maadi 6.19
2.65 %
Egyptians for Investment 0.358
2.58 %
Nile Pharmaceuticals 109.8
2.52 %
QNB Alahli 42
2.29 %
El Ahram for Packing 10.14
2.22 %
Eastern Co 46.18
2.17 %
Alexandria National for Financial Investment 61.82
2.08 %
Al Rowad 27.55
2 %
Atlas 2.06
1.98 %
Misr Oils & Soap 194
1.96 %
Misr Cement - Qena 135
1.89 %
Egytrans 6.5
1.72 %
ASCOM 46.5
1.71 %
Arab Valves 7.75
1.71 %
United Co for Housing 11.29
1.71 %
NUDAP 2.44
1.67 %
Union Pharmacist 7.39
1.65 %
El Obour Real Estate Investment 15.52
1.64 %
International Co for Investment & Development 3.9
1.56 %
E-finance 16.36
1.55 %
Egypt Aluminum 215.2
1.51 %
Egyptians Real Estate Fund Certificates 12.9
1.49 %
Saudi Egyptian Investment and Finance 204.9
1.49 %
Qalaa Holdings 2.74
1.48 %
Prime Holding 1.38
1.47 %
Tanmiya for Real Estate Investment 4.87
1.46 %
Industrial and Engineering Projects 0.351
1.45 %
Gulf Canadian Real Estate Investment 1.48
1.37 %
El Kahera Housing 2.22
1.37 %
Egyptians for Housing 2.34
1.3 %
ALICO 2.48
1.22 %
Ajwa 133
1.17 %
Delta for Printing & Packaging 114.02
1.15 %
Middle Egypt Flour Mills 113.67
1.15 %
Upper Egypt Flour Mills 516.99
1.12 %
Utopia 34.38
1.12 %
Sinai Cement 70
1.08 %
Kahira Pharmaceuticals 268
1.08 %
Taqa Arabia 13.17
1.07 %
Dice 1.9
1.06 %
Development & Engineering Consultants 86.39
1.05 %
Pioneers Properties 3.89
1.04 %
General Co for Silos & Storage 247
1.03 %
Raya 2.95
1.03 %
Heibco for commercial investments & real estate development 5.05
1 %
South Cairo & Giza Flour Mills 281
0.99 %
South Valley Cement 7.11
0.99 %
M T I 7.37
0.96 %
Cairo Educational Services 70.87
0.95 %
SODIC 19.1
0.95 %
El Dawlia Fertilizers 15.21
0.93 %
El Wadi International 1.09
0.93 %
Suez Canal Co for Technology Settling 279.99
0.92 %
New Ismailia Urban Development 39.97
0.91 %
Speed Medical 0.337
0.9 %
EIPICO 78.3
0.9 %
Arab Aluminum 16.87
0.9 %
Heliopolis Housing 3.42
0.88 %
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.68
0.86 %
Arab Cotton Ginning 8.19
0.86 %
Al Khair River For Development Agricultural Investment&Envir 0.59
0.85 %
Memphis Pharmaceutical 193.63
0.85 %
MB 2.57
0.78 %
Suez Canal Bank 40.3
0.75 %
A Capital Holding 8.08
0.75 %
CIB 109.3
0.74 %
Cairo Oils & Soap 1.39
0.72 %
Sabaa 2.78
0.72 %
Egyptian Modern Education Systems 0.7
0.72 %
Foodico 110
0.71 %
Cleopatra Hospital 11.38
0.71 %
Delta Sugar 48.87
0.7 %
Sheeni 14.57
0.69 %
Giza General Contracting 0.594
0.68 %
Orascom Development Egypt 25.19
0.68 %
Madinet Nasr Housing 4.44
0.68 %
Aspire Capital 0.294
0.68 %
Grand Investment Capital 25.34
0.68 %
Barbary Investment Group 0.164
0.61 %
Kabo 6.9
0.58 %
GB Auto 27.9
0.54 %
Bonyan for Development and Trade 3.84
0.52 %
Arab For Development and Real Estate Development 3.95
0.51 %
Rubex 10.32
0.49 %
Sharm Dreams 22.64
0.49 %
MOPCO 29.13
0.48 %
Edita 24.06
0.46 %
Pyramisa 185.5
0.45 %
Export Development Bank of Egypt 16.4
0.43 %
Unipack 0.245
0.41 %
Cairo For Investment And Real Estate Development 18.47
0.38 %
Gharbia Islamic Housing Development 42.8
0.38 %
Act Financial 2.72
0.37 %
Glaxo SmithKline 67.7
0.37 %
East Delta Flour Mills 332
0.36 %
Sidi Kerir Petrochemicals 19.5
0.36 %
Lotus For Agricultural Investments And Development 0.587
0.34 %
Rakta 24.17
0.33 %
Orascom Financial Holding 0.624
0.32 %
Abu Qir Fertilizers 46.35
0.32 %
Al Ahly for Development and Investment 35.49
0.31 %
TMG Holding 71.81
0.29 %
EAC 3.5
0.29 %
Media Production City 28.95
0.28 %
Misr Beni Suef Cement 265.3
0.27 %
International Agricultural Products 19
0.26 %
Al Baraka Bank 16
0.25 %
Alex Cont 21.3
0.24 %
Rameda 4.19
0.24 %
Credit Agricole 22.97
0.22 %
National Real Estate Bank for Development 0.564
0.18 %
Minapharm Pharmaceuticals 324
0.18 %
ADCO 220
0.17 %
Ismailia Poultry 12.83
0.16 %
Alexandria New Medical Center 56.27
0.12 %
Abu Dhabi Islamic Bank 27.8
0.11 %
Nozha International Hospital 10.08
0.1 %
Egyptian Financial & Industrial 212
0.09 %
Ferchem 90.7
0.08 %
Taaleem Management Services 16.39
0.06 %
EFG Hermes 28
0.04 %
North Cairo Mills 129.04
0.04 %
B Investments Holdings 35.05
0.03 %
EGX 30 INDEX ETF 45.65
0.02 %
Alexandria Flour Mills 70.4
0.01 %
AMOC 0
0 %
Amer Group 1.84
0 %
Orascom Investment Holding 1.03
0 %
Arab Moltaqa Investments 4.3
0 %
Premium HealthCare Group 0.074
0 %
Fitness Prime 1.18
0 %
EGYFERT 198.5
0 %
Beltone Financial Holding 2.94
0 %
Egypt Gas 47.5
0 %
Arafa Holding 0
0 %
Medical Packaging 1.68
0 %
Remas 1.12
0 %
Mohandes Insurance 30.87
0 %
Ibnsina Pharma 10.6
0 %
Egypt Free Shops 32.26
0 %
ARAB Developers Holding 0.175
0 %
Kima 10.42
0 %
Elsaeed Contracting 1.23
0 %
Extracted Oils 5.1
0 %
Arab Engineering Industries 1.89
0 %
Golden Pyramids Plaza 0
0 %
Naeem Holding 0
0 %
Domty 23.59
0 %
Arabia for Investment and Development 0
0 %
NileSat 0
0 %
Canal Shipping Agencies 0
0 %
El Nasr for Manufacturing Agricultural Crops 0
0 %
Middle East Glass 0
0 %
Delta Insurance 0
0 %
Incolease 0
0 %
Marsa Marsa Alam 0
0 %
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0
0 %
Subscription Rights Of Creast Mark For Contracting& Real Est 0
0 %
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0
0 %
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0
0 %
National Drilling 0
0 %
Qalaa for Financial Investments LLC 0
0 %
El Shams Pyramids 0
0 %
Hassan Allam Investment Venture Capital 0
0 %
Catalyst Parteners Middle East –CPME 0
0 %
Saudi Egyptian Investment & Finance 0
0 %
SAIB 0
0 %
Banque Du Caire 0
0 %
GTEX For Commercial And Industrial 0
0 %
Geos for trading and contracting 0
0 %
Damietta Containers & Cargo 0
0 %
Port Said Container and Cargo Handling 0
0 %
Simo 0
0 %
KORRA 0
0 %
Arab Land Direct Mutual Fund 0
0 %
HEDGESTONE Investment 0
0 %
SOLARSOL For Energy 0
0 %
Al Safwa Hospital 0
0 %
Egyptian Warehouses 0
0 %
EGYSTONE 0
0 %
Suez Cement 0
0 %
Advanced Pharmaceutical Packaging 0
0 %
Golden Coast 0
0 %
Egysacom 0
0 %
Tourah Cement 0
0 %
DIFCO2 0
0 %
United Arab Stevedoring 0
0 %
Ezz Steel 0
0 %
Global Telecom 0
0 %
Alexandria Cement 0
0 %
Pachin 0
0 %
NBK 0
0 %
Lakah Group 0
0 %
Al Ezz Dekheila Steel 0
0 %
Modern Company for water proofing (Bitumode) 0
0 %
Modern Shorouk Printing & Packaging 0
0 %
Egyptian Company for International Touristic Projects 0
0 %
Delta Construction & Rebuilding 0
0 %
Nile Cotton Ginning 0
0 %
Sohag National 0
0 %
Rowad Misr 0
0 %
U Consumer Finance 8.88
-0.11 %
PHDC 8.17
-0.12 %
Acrow Misr 111
-0.12 %
Egyptian Resorts 8.3
-0.12 %
Kafr El Zayat Pesticides 10.83
-0.18 %
National Printing 22.44
-0.18 %
Contact Financial Holding 5.24
-0.19 %
Emaar Misr 9.98
-0.2 %
Mena Touristic Investment 4.8
-0.21 %
Wadi Kom Ombo 291.7
-0.25 %
CI Capital Holding 8.14
-0.25 %
Remco 3.69
-0.27 %
Ataqa 10.2
-0.29 %
Egypt Kuwait Holding 0.694
-0.29 %
Nasr Company for Civil Works 6.65
-0.3 %
Egypt for Poultry 6.34
-0.31 %
Arab Dairy 3.24
-0.31 %
Rekaz Holding 3.14
-0.32 %
Fawry 15.17
-0.33 %
Electro Cable 2.77
-0.36 %
Elsewedy Electric 79.5
-0.38 %
Faisal Islamic Bank of Egypt 33
-0.39 %
Oriental Weavers 24.15
-0.45 %
Iron And Steel for Mines and Quarries 6.52
-0.46 %
AT Lease 4.05
-0.49 %
Lecico 27.56
-0.51 %
Al Fanar Construction 3.88
-0.51 %
Faisal Islamic Bank of Egypt 0.97
-0.51 %
Housing & Development Bank 88.99
-0.57 %
Misr Hotels 25.4
-0.59 %
Mansoura Poultry 1.69
-0.59 %
Osool Brokerage 1.69
-0.59 %
Juhayna 24.06
-0.62 %
Misr Chemical Industries 30.4
-0.62 %
Alexandria Pharmaceuticals 801
-0.69 %
Cairo Poultry 25.51
-0.74 %
Sharkia National Food 9.07
-0.77 %
Egyptian Kuwaiti Holding-EGP 25.6
-0.78 %
Maridive 0.373
-0.8 %
Gemma 34.05
-0.82 %
Arabia Investments Holding 0.344
-0.86 %
El Orouba Securities Brokerage 1.14
-0.87 %
National Co for Housing 92.01
-0.9 %
ACC 52.5
-0.94 %
ICON 36.63
-0.95 %
Lift Slab Misr 0.403
-0.98 %
El Kahera El Watania Investment 73
-0.99 %
General Co for Land Reclamation 190.06
-1.01 %
October Pharma 196
-1.02 %
Reacap 7.65
-1.16 %
Vertika 1.88
-1.57 %
El Badr Investment and Development-BID 1.12
-1.75 %
Raya Contact Center 9.59
-1.84 %
Middle & West Delta Flour Mills 471.01
-1.88 %
Gadwa for Industrial Development 1
-1.96 %
Obour Land for Food Industries 23.35
-1.97 %
El Arabia for Land Reclamation 317.72
-2.21 %
The United Bank 16.42
-2.44 %
Egyptian Iron & Steel 37.9
-2.65 %
Digitize for Investment And Technology 7.97
-2.8 %
Marseilia 4.03
-2.89 %
Meatello 3.03
-3.19 %
International Business Corp 8.91
-3.57 %
Gogreen for Agricultural Investment 2.26
-4.24 %
First Investment 2.5
-4.94 %
Company Profile
ESAC
Egypt - South Africa for Communication
Isin Code:
EGS48271C018
Market:
OOTC
Sector:
EGP
0
-0.110
0%
Last Updated :
12/11/2025 00:00
Sector Stocks
All Stocks
Overview
Dividends
Internal Trades
Disclosures
Treasury Stocks
Bids-Asks
Trades