Catalyst Partners Middle East –CPME 37.45 8.08 % prc
Sues Canal Company For Technology Settling 520 6.3 % prc
El Nasr For Manufacturing Agricultural Crops 38.82 4.98 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
E-finance For Digital and Financial Investments 21.7 3.33 % prc
Gourmet Egypt.Com Foods 14.5 1.68 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
GTEX For Commercial And Industrial 0.039 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Al Baraka Bank Egypt 20.79 -0.14 % prc
B Investments Holding 57.13 -0.19 % prc
AJWA for Food Industries company Egypt 213.56 -0.31 % prc
Valmore Holding 0.639 -0.47 % prc
Faisal Islamic Bank of Egypt - In EGP 43 -0.72 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.99 -0.8 % prc
East Delta Flour Mills 380 -0.99 % prc
The United Bank 14.3 -1.52 % prc
Egyptian Gulf Bank 0.492 -1.6 % prc
Pyramisa Hotels 320 -1.63 % prc
Cairo Pharmaceuticals 580 -1.74 % prc
Misr Fertilizers Production Company - Mopco 44.5 -1.79 % prc
Middle & West Delta Flour Mills 487 -1.85 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.104 -1.89 % prc
Maridive & oil services 0.649 -1.96 % prc
Arab Co. for Asset Management And Development 1.98 -1.98 % prc
International Agricultural Products 17.59 -2.01 % prc
QALAA For Financial Investments 6.2 -2.05 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.51 -2.09 % prc
Commercial International Bank-Egypt (CIB) 122.51 -2.11 % prc
Naeem Holding 0.128 -2.29 % prc
Egypt Aluminum 294 -2.42 % prc
Egyptian Satellites (NileSat) 8.81 -2.44 % prc
Oriental Weavers 24.52 -2.5 % prc
Upper Egypt Flour Mills 459.8 -2.57 % prc
Arab Development & Real Estate Investment 13.15 -2.66 % prc
Sharm Dreams Co. for Tourism Investment 80 -2.69 % prc
Wadi Kom Ombo Land Reclamation 260 -2.71 % prc
MNT Tech Holding For Financial Investments 24.31 -2.76 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 4.86 -2.8 % prc
EGX 30 INDEX ETF 57.02 -2.83 % prc
T M G Holding 84.48 -2.9 % prc
Obour Land For Food Industries 19.18 -2.94 % prc
Alexandria Mineral Oils Company 13.1 -3.03 % prc
TransOceans Tours 0.063 -3.08 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10 -3.19 % prc
Bonyan for Development and Trade 3.9 -3.23 % prc
El Ezz Porcelain (Gemma) 26.25 -3.28 % prc
Abu Dhabi Islamic Bank- Egypt 43.51 -3.31 % prc
Sharkia National Food 10.77 -3.32 % prc
Emaar Misr for Development 11.11 -3.48 % prc
Cleopatra Hospital Company 13.03 -3.48 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.5 -3.6 % prc
ELSWEDY ELECTRIC 103.02 -3.67 % prc
Minapharm Pharmaceuticals 715 -3.69 % prc
Premium HealthCare Group 0.078 -3.7 % prc
Rakta Paper Manufacturing 22.2 -3.73 % prc
Arab Cotton Ginning 12.51 -3.77 % prc
Edita Food Industries S.A.E 17.5 -3.85 % prc
Natural Gas & Mining Project (Egypt Gas) 47.5 -3.87 % prc
Egyptians Real Estate Fund Certificates 18 -3.9 % prc
EFG Holding 23.53 -3.96 % prc
General Silos & Storage 250 -3.98 % prc
Alexandria Pharmaceuticals 1208 -3.99 % prc
Juhayna Food Industries 22.51 -4.01 % prc
Palm Hills Development Company 11.9 -4.03 % prc
Valmore Holding-EGP 25.66 -4.04 % prc
Fawry For Banking Technology And Electronic Payment 17.08 -4.04 % prc
Credit Agricole Egypt 22.02 -4.22 % prc
U Consumer Finance 10.15 -4.25 % prc
Kafr El Zayat Pesticides 12.6 -4.26 % prc
Taqa Arabia 14.36 -4.27 % prc
El Arabia for Land Reclamation 270.1 -4.31 % prc
Alexandria Spinning & Weaving (SPINALEX) 13.51 -4.32 % prc
Misr Chemical Industries 39.48 -4.34 % prc
Suez Canal Bank S.A.E 40.64 -4.38 % prc
Arab Moltaka Investments Co 16.93 -4.4 % prc
Misr Hotels 14 -4.5 % prc
Orascom Investment Holding 1.69 -4.52 % prc
Orascom Construction PLC 802 -4.52 % prc
Aspire Capital Holding For Financial Investments 0.295 -4.53 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 % prc
Raya Customer Experience 7.7 -4.58 % prc
Egyptian Iron & Steel 24.67 -4.6 % prc
Northern Upper Egypt Development & Agricultural Production 2.48 -4.62 % prc
Abou Kir Fertilizers 88.6 -4.63 % prc
Fitness Prime 1.03 -4.63 % prc
Egyptian International Pharmaceuticals (EIPICO) 97.1 -4.71 % prc
Qatar National Bank 51.07 -4.79 % prc
Novida for Investment and Technology 2.37 -4.82 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
First Investment Company And Real Estate Development 4.09 -4.88 % prc
Digitize for Investment And Technology 1.75 -4.89 % prc
Remco for Touristic Villages Construction 3.04 -5 % prc
Marsa Marsa Alam For Tourism Development 4.75 -5 % prc
CI Capital Holding For Financial Investments 10.3 -5.24 % prc
Grand Investment Capital 26.53 -5.25 % prc
United Housing & Development 16 -5.27 % prc
Cairo Oils & Soap 1.25 -5.3 % prc
Telecom Egypt 126.8 -5.3 % prc
REKAZ Financial Holding 3.93 -5.3 % prc
Lecico Egypt 31.72 -5.31 % prc
Engineering Industries (ICON) 29.76 -5.31 % prc
Housing & Development Bank 89 -5.33 % prc
Egypt for Poultry 7.8 -5.34 % prc
National Printing 44.5 -5.34 % prc
General Company For Land Reclamation,Development & Reconstru 212 -5.36 % prc
Mena Touristic & Real Estate Investment 5.62 -5.39 % prc
Arabia Investments Holding 0.785 -5.42 % prc
Macro Group Pharmaceuticals -Macro Capital 1.22 -5.43 % prc
Delta Sugar 52 -5.45 % prc
Eastern Company 28.8 -5.51 % prc
Egyptian Real Estate Group 1.02 -5.56 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 60.25 -5.62 % prc
Speed Medical 0.331 -5.7 % prc
Alexandria Containers and goods 30.9 -5.71 % prc
MM Group For Industry And International Trade 6.89 -5.75 % prc
ODIN Investments 1.94 -5.83 % prc
Al Tawfeek Leasing Company-A.T.LEASE 4.56 -5.98 % prc
Canal Shipping Agencies 32.7 -6.01 % prc
Dice Sport & Casual Wear 1.4 -6.04 % prc
Barbary Investment Group ( BIG) 0.202 -6.05 % prc
Arabian Food Industries DOMTY 21.4 -6.06 % prc
Misr Oils & Soap 235 -6.07 % prc
International Business Corporation For Trading and Agencies 10.01 -6.1 % prc
Arab Pharmaceuticals 239.1 -6.11 % prc
Tanmiya for Real Estate Investment 4.86 -6.18 % prc
Gadwa For Industrial Development 0.544 -6.21 % prc
Naeem Real Estate Holding Group 12.5 -6.23 % prc
Ismailia Development and Real Estate Co 37 -6.26 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 -6.27 % prc
Gogreen for Agricultural Investment 1.04 -6.31 % prc
Sinai Cement 79.15 -6.35 % prc
Egyptian for Tourism Resorts 11.77 -6.44 % prc
Contact Financial Holding 3.78 -6.44 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 33.5 -6.58 % prc
International Company For Fertilizers & Chemicals 20.98 -6.59 % prc
Cairo Poultry 9.02 -6.63 % prc
Beltone Holding 2.38 -6.67 % prc
Giza General Contracting 0.545 -6.68 % prc
Arabia for Investment and Development 0.486 -6.9 % prc
Zahraa Maadi Investment & Development 6.3 -6.94 % prc
O B Financial Holding 0.67 -6.94 % prc
Egyptian Chemical Industries (Kima) 10.51 -6.99 % prc
Ibnsina Pharma 9.36 -7.05 % prc
Raya Holding For Financial Investments 5.22 -7.12 % prc
Export Development Bank of Egypt 13.33 -7.3 % prc
Universal For Paper and Packaging Materials (Unipack 0.278 -7.33 % prc
Pioneers Properties For Urban Development - PRE Group 5.76 -7.4 % prc
Arab Aluminum 18.5 -7.41 % prc
Electro Cable Egypt 1.5 -7.41 % prc
Extracted Oils 10.17 -7.55 % prc
Future Care for Medical Industries - FCMI 7.15 -7.62 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.33 -7.64 % prc
Arab Developers Holding 0.229 -7.66 % prc
El Nasr Clothes & Textiles (Kabo) 6.73 -7.68 % prc
Arabian Cement Company 60.11 -7.68 % prc
Prime Holding 1.8 -7.69 % prc
Misr National Steel - Ataqa 9.23 -7.7 % prc
El Obour Real Estate Investment 22.66 -7.77 % prc
Rowad Tourism (Al Rowad) 28.72 -7.95 % prc
Misr Cement (Qena) 150.03 -7.99 % prc
Ismailia Misr Poultry 18.73 -8.05 % prc
Medical Packaging Company 1.36 -8.11 % prc
Amer Group Holding 3.74 -8.11 % prc
Misr Duty Free Shops 35 -8.28 % prc
Misr Beni Suef Cement 290.89 -8.31 % prc
International Co For Investment & Development 15.4 -8.33 % prc
El Kahera Housing 1.31 -8.39 % prc
Egyptians Housing Development & Reconstruction 1.96 -8.41 % prc
El Shams Housing & Urbanization 9.33 -8.44 % prc
Middle Egypt Flour Mills 116 -8.45 % prc
Orascom Development Egypt 8.97 -8.47 % prc
Taaleem Management Services 17.56 -8.49 % prc
Saudi Egyptian Investment & Finance 157.5 -8.51 % prc
Egyptian Media Production City 29.9 -8.51 % prc
Alexandria New Medical Center 30.56 -8.53 % prc
GB Corp 22.5 -8.54 % prc
Nasr Company for Civil Works 4.81 -8.56 % prc
El Ahli Investment and Development 39.39 -8.71 % prc
The Arab Ceramic CO.- Ceramica Remas 1.04 -8.77 % prc
Union Pharmacist Company For Medical Services and Investment 8.91 -8.8 % prc
KORRA 1.83 -8.96 % prc
El Kahera El Watania Investment 55.03 -9 % prc
North Cairo Mills 121 -9.02 % prc
Cairo Educational Services 76.5 -9.03 % prc
Egyptian Gulf Marseilia For Real Estate Investment 5.97 -9.13 % prc
Nozha International Hospital 13.16 -9.18 % prc
Heliopolis Housing 6.13 -9.19 % prc
Glaxo Smith Kline 236.01 -9.24 % prc
Samad Misr -EGYFERT 178 -9.26 % prc
Creast Mark For Contracting And Real Estate Development 2.05 -9.29 % prc
El Arabia Engineering Industries 1.56 -9.3 % prc
Act Financial 2.14 -9.32 % prc
South Cairo & Giza Mills & Bakeries 197.5 -9.45 % prc
Memphis Pharmaceuticals 270 -9.47 % prc
Egyptian Financial & Industrial 135.1 -9.47 % prc
Integrated Engineering Group S.A.E 0.468 -9.48 % prc
Industrial & Engineering Projects 0.582 -9.49 % prc
Ceramic & Porcelain 19.45 -9.49 % prc
Six of October Development & Investment (SODIC) 22.2 -9.5 % prc
Mohandes Insurance 27.21 -9.51 % prc
GPI For Urban Growth 1.61 -9.55 % prc
Madinet Masr For Housing and Development 6.03 -9.6 % prc
Osool ESB Securities Brokerage 1.31 -9.66 % prc
UTOPIA 77.65 -9.87 % prc
Al Fanar Contracting Construction Trade Import And Export Co 9.36 -9.91 % prc
Vertika for Industry & Trade 4.18 -9.91 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 240 -9.95 % prc
Heibco for commercial investments & real estate development 6.32 -9.97 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 5.65 -10.03 % prc
Iron And Steel for Mines and Quarries 6.45 -10.04 % prc
Gharbia Islamic Housing Development 39.1 -10.18 % prc
The Egyptian Modern Education Systems 0.475 -10.38 % prc
Mansourah Poultry 1.72 -10.42 % prc
Ismailia National Food Industries 110.12 -10.46 % prc
Alexandria Flour Mills 105 -10.55 % prc
South Valley Cement 7.8 -10.55 % prc
Tycoon Holding Company For Financial Investments 9.61 -10.6 % prc
M.B Engineering 4.8 -10.61 % prc
National Housing for Professional Syndicates 52.9 -10.7 % prc
October Pharma 165.05 -10.75 % prc
Copper For Commercial Investment & Real Estate Development 0.365 -10.76 % prc
ASEC Company For Mining - ASCOM 41.52 -10.9 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 2.61 -10.92 % prc
Development & Engineering Consultants 72.14 -10.94 % prc
TAWASOA For Factoring 5.43 -10.98 % prc
Arabian Metal Industries And Industrial Investments 7 -11.5 % prc
Atlas For Investment and Food Industries 1.74 -11.68 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.85 -11.76 % prc
Gulf Canadian Real Estate Investment Co. 1.66 -12.17 % prc
A Capital Holding 6.4 -12.33 % prc
Sabaa International Company for Pharmaceutical and Chemical 4.4 -12.7 % prc
Lotus For Agricultural Investments And Development 0.549 -13.54 % prc
Delta For Printing & Packaging 44.5 -14.85 % prc
Arab Real Estate Investment CO.-ALICO 2.56 -15.23 % prc
Golden Textiles & Clothes Wool 89.5 -15.57 % prc
Rubex International for Plastic and Acrylic Manufacturing 12.8 -18.05 % prc
Subscription Rights Of KORRA -1 1.6 -19.19 % prc
Catalyst Partners Middle East –CPME 37.45 8.08 % prc
Sues Canal Company For Technology Settling 520 6.3 % prc
El Nasr For Manufacturing Agricultural Crops 38.82 4.98 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
E-finance For Digital and Financial Investments 21.7 3.33 % prc
Gourmet Egypt.Com Foods 14.5 1.68 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
GTEX For Commercial And Industrial 0.039 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Al Baraka Bank Egypt 20.79 -0.14 % prc
B Investments Holding 57.13 -0.19 % prc
AJWA for Food Industries company Egypt 213.56 -0.31 % prc
Valmore Holding 0.639 -0.47 % prc
Faisal Islamic Bank of Egypt - In EGP 43 -0.72 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.99 -0.8 % prc
East Delta Flour Mills 380 -0.99 % prc
The United Bank 14.3 -1.52 % prc
Egyptian Gulf Bank 0.492 -1.6 % prc
Pyramisa Hotels 320 -1.63 % prc
Cairo Pharmaceuticals 580 -1.74 % prc
Misr Fertilizers Production Company - Mopco 44.5 -1.79 % prc
Middle & West Delta Flour Mills 487 -1.85 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.104 -1.89 % prc
Maridive & oil services 0.649 -1.96 % prc
Arab Co. for Asset Management And Development 1.98 -1.98 % prc
International Agricultural Products 17.59 -2.01 % prc
QALAA For Financial Investments 6.2 -2.05 % prc
Sidi Kerir Petrochemicals - SIDPEC 14.51 -2.09 % prc
Commercial International Bank-Egypt (CIB) 122.51 -2.11 % prc
Naeem Holding 0.128 -2.29 % prc
Egypt Aluminum 294 -2.42 % prc
Egyptian Satellites (NileSat) 8.81 -2.44 % prc
Oriental Weavers 24.52 -2.5 % prc
Upper Egypt Flour Mills 459.8 -2.57 % prc
Arab Development & Real Estate Investment 13.15 -2.66 % prc
Sharm Dreams Co. for Tourism Investment 80 -2.69 % prc
Wadi Kom Ombo Land Reclamation 260 -2.71 % prc
MNT Tech Holding For Financial Investments 24.31 -2.76 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 4.86 -2.8 % prc
EGX 30 INDEX ETF 57.02 -2.83 % prc
T M G Holding 84.48 -2.9 % prc
Obour Land For Food Industries 19.18 -2.94 % prc
Alexandria Mineral Oils Company 13.1 -3.03 % prc
TransOceans Tours 0.063 -3.08 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10 -3.19 % prc
Bonyan for Development and Trade 3.9 -3.23 % prc
El Ezz Porcelain (Gemma) 26.25 -3.28 % prc
Abu Dhabi Islamic Bank- Egypt 43.51 -3.31 % prc
Sharkia National Food 10.77 -3.32 % prc
Emaar Misr for Development 11.11 -3.48 % prc
Cleopatra Hospital Company 13.03 -3.48 % prc
ARAB POLVARA SPINNING & WEAVING CO. 7.5 -3.6 % prc
ELSWEDY ELECTRIC 103.02 -3.67 % prc
Minapharm Pharmaceuticals 715 -3.69 % prc
Premium HealthCare Group 0.078 -3.7 % prc
Rakta Paper Manufacturing 22.2 -3.73 % prc
Arab Cotton Ginning 12.51 -3.77 % prc
Edita Food Industries S.A.E 17.5 -3.85 % prc
Natural Gas & Mining Project (Egypt Gas) 47.5 -3.87 % prc
Egyptians Real Estate Fund Certificates 18 -3.9 % prc
EFG Holding 23.53 -3.96 % prc
General Silos & Storage 250 -3.98 % prc
Alexandria Pharmaceuticals 1208 -3.99 % prc
Juhayna Food Industries 22.51 -4.01 % prc
Palm Hills Development Company 11.9 -4.03 % prc
Valmore Holding-EGP 25.66 -4.04 % prc
Fawry For Banking Technology And Electronic Payment 17.08 -4.04 % prc
Credit Agricole Egypt 22.02 -4.22 % prc
U Consumer Finance 10.15 -4.25 % prc
Kafr El Zayat Pesticides 12.6 -4.26 % prc
Taqa Arabia 14.36 -4.27 % prc
El Arabia for Land Reclamation 270.1 -4.31 % prc
Alexandria Spinning & Weaving (SPINALEX) 13.51 -4.32 % prc
Misr Chemical Industries 39.48 -4.34 % prc
Suez Canal Bank S.A.E 40.64 -4.38 % prc
Arab Moltaka Investments Co 16.93 -4.4 % prc
Misr Hotels 14 -4.5 % prc
Orascom Investment Holding 1.69 -4.52 % prc
Orascom Construction PLC 802 -4.52 % prc
Aspire Capital Holding For Financial Investments 0.295 -4.53 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.47 -4.55 % prc
Raya Customer Experience 7.7 -4.58 % prc
Egyptian Iron & Steel 24.67 -4.6 % prc
Northern Upper Egypt Development & Agricultural Production 2.48 -4.62 % prc
Abou Kir Fertilizers 88.6 -4.63 % prc
Fitness Prime 1.03 -4.63 % prc
Egyptian International Pharmaceuticals (EIPICO) 97.1 -4.71 % prc
Qatar National Bank 51.07 -4.79 % prc
Novida for Investment and Technology 2.37 -4.82 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
First Investment Company And Real Estate Development 4.09 -4.88 % prc
Digitize for Investment And Technology 1.75 -4.89 % prc
Remco for Touristic Villages Construction 3.04 -5 % prc
Marsa Marsa Alam For Tourism Development 4.75 -5 % prc
CI Capital Holding For Financial Investments 10.3 -5.24 % prc
Grand Investment Capital 26.53 -5.25 % prc
United Housing & Development 16 -5.27 % prc
Cairo Oils & Soap 1.25 -5.3 % prc
Telecom Egypt 126.8 -5.3 % prc
REKAZ Financial Holding 3.93 -5.3 % prc
Lecico Egypt 31.72 -5.31 % prc
Engineering Industries (ICON) 29.76 -5.31 % prc
Housing & Development Bank 89 -5.33 % prc
Egypt for Poultry 7.8 -5.34 % prc
National Printing 44.5 -5.34 % prc
General Company For Land Reclamation,Development & Reconstru 212 -5.36 % prc
Mena Touristic & Real Estate Investment 5.62 -5.39 % prc
Arabia Investments Holding 0.785 -5.42 % prc
Macro Group Pharmaceuticals -Macro Capital 1.22 -5.43 % prc
Delta Sugar 52 -5.45 % prc
Eastern Company 28.8 -5.51 % prc
Egyptian Real Estate Group 1.02 -5.56 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 60.25 -5.62 % prc
Speed Medical 0.331 -5.7 % prc
Alexandria Containers and goods 30.9 -5.71 % prc
MM Group For Industry And International Trade 6.89 -5.75 % prc
ODIN Investments 1.94 -5.83 % prc
Al Tawfeek Leasing Company-A.T.LEASE 4.56 -5.98 % prc
Canal Shipping Agencies 32.7 -6.01 % prc
Dice Sport & Casual Wear 1.4 -6.04 % prc
Barbary Investment Group ( BIG) 0.202 -6.05 % prc
Arabian Food Industries DOMTY 21.4 -6.06 % prc
Misr Oils & Soap 235 -6.07 % prc
International Business Corporation For Trading and Agencies 10.01 -6.1 % prc
Arab Pharmaceuticals 239.1 -6.11 % prc
Tanmiya for Real Estate Investment 4.86 -6.18 % prc
Gadwa For Industrial Development 0.544 -6.21 % prc
Naeem Real Estate Holding Group 12.5 -6.23 % prc
Ismailia Development and Real Estate Co 37 -6.26 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 -6.27 % prc
Gogreen for Agricultural Investment 1.04 -6.31 % prc
Sinai Cement 79.15 -6.35 % prc
Egyptian for Tourism Resorts 11.77 -6.44 % prc
Contact Financial Holding 3.78 -6.44 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 33.5 -6.58 % prc
International Company For Fertilizers & Chemicals 20.98 -6.59 % prc
Cairo Poultry 9.02 -6.63 % prc
Beltone Holding 2.38 -6.67 % prc
Giza General Contracting 0.545 -6.68 % prc
Arabia for Investment and Development 0.486 -6.9 % prc
Zahraa Maadi Investment & Development 6.3 -6.94 % prc
O B Financial Holding 0.67 -6.94 % prc
Egyptian Chemical Industries (Kima) 10.51 -6.99 % prc
Ibnsina Pharma 9.36 -7.05 % prc
Raya Holding For Financial Investments 5.22 -7.12 % prc
Export Development Bank of Egypt 13.33 -7.3 % prc
Universal For Paper and Packaging Materials (Unipack 0.278 -7.33 % prc
Pioneers Properties For Urban Development - PRE Group 5.76 -7.4 % prc
Arab Aluminum 18.5 -7.41 % prc
Electro Cable Egypt 1.5 -7.41 % prc
Extracted Oils 10.17 -7.55 % prc
Future Care for Medical Industries - FCMI 7.15 -7.62 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.33 -7.64 % prc
Arab Developers Holding 0.229 -7.66 % prc
El Nasr Clothes & Textiles (Kabo) 6.73 -7.68 % prc
Arabian Cement Company 60.11 -7.68 % prc
Prime Holding 1.8 -7.69 % prc
Misr National Steel - Ataqa 9.23 -7.7 % prc
El Obour Real Estate Investment 22.66 -7.77 % prc
Rowad Tourism (Al Rowad) 28.72 -7.95 % prc
Misr Cement (Qena) 150.03 -7.99 % prc
Ismailia Misr Poultry 18.73 -8.05 % prc
Medical Packaging Company 1.36 -8.11 % prc
Amer Group Holding 3.74 -8.11 % prc
Misr Duty Free Shops 35 -8.28 % prc
Misr Beni Suef Cement 290.89 -8.31 % prc
International Co For Investment & Development 15.4 -8.33 % prc
El Kahera Housing 1.31 -8.39 % prc
Egyptians Housing Development & Reconstruction 1.96 -8.41 % prc
El Shams Housing & Urbanization 9.33 -8.44 % prc
Middle Egypt Flour Mills 116 -8.45 % prc
Orascom Development Egypt 8.97 -8.47 % prc
Taaleem Management Services 17.56 -8.49 % prc
Saudi Egyptian Investment & Finance 157.5 -8.51 % prc
Egyptian Media Production City 29.9 -8.51 % prc
Alexandria New Medical Center 30.56 -8.53 % prc
GB Corp 22.5 -8.54 % prc
Nasr Company for Civil Works 4.81 -8.56 % prc
El Ahli Investment and Development 39.39 -8.71 % prc
The Arab Ceramic CO.- Ceramica Remas 1.04 -8.77 % prc
Union Pharmacist Company For Medical Services and Investment 8.91 -8.8 % prc
KORRA 1.83 -8.96 % prc
El Kahera El Watania Investment 55.03 -9 % prc
North Cairo Mills 121 -9.02 % prc
Cairo Educational Services 76.5 -9.03 % prc
Egyptian Gulf Marseilia For Real Estate Investment 5.97 -9.13 % prc
Nozha International Hospital 13.16 -9.18 % prc
Heliopolis Housing 6.13 -9.19 % prc
Glaxo Smith Kline 236.01 -9.24 % prc
Samad Misr -EGYFERT 178 -9.26 % prc
Creast Mark For Contracting And Real Estate Development 2.05 -9.29 % prc
El Arabia Engineering Industries 1.56 -9.3 % prc
Act Financial 2.14 -9.32 % prc
South Cairo & Giza Mills & Bakeries 197.5 -9.45 % prc
Memphis Pharmaceuticals 270 -9.47 % prc
Egyptian Financial & Industrial 135.1 -9.47 % prc
Integrated Engineering Group S.A.E 0.468 -9.48 % prc
Industrial & Engineering Projects 0.582 -9.49 % prc
Ceramic & Porcelain 19.45 -9.49 % prc
Six of October Development & Investment (SODIC) 22.2 -9.5 % prc
Mohandes Insurance 27.21 -9.51 % prc
GPI For Urban Growth 1.61 -9.55 % prc
Madinet Masr For Housing and Development 6.03 -9.6 % prc
Osool ESB Securities Brokerage 1.31 -9.66 % prc
UTOPIA 77.65 -9.87 % prc
Al Fanar Contracting Construction Trade Import And Export Co 9.36 -9.91 % prc
Vertika for Industry & Trade 4.18 -9.91 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 240 -9.95 % prc
Heibco for commercial investments & real estate development 6.32 -9.97 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 5.65 -10.03 % prc
Iron And Steel for Mines and Quarries 6.45 -10.04 % prc
Gharbia Islamic Housing Development 39.1 -10.18 % prc
The Egyptian Modern Education Systems 0.475 -10.38 % prc
Mansourah Poultry 1.72 -10.42 % prc
Ismailia National Food Industries 110.12 -10.46 % prc
Alexandria Flour Mills 105 -10.55 % prc
South Valley Cement 7.8 -10.55 % prc
Tycoon Holding Company For Financial Investments 9.61 -10.6 % prc
M.B Engineering 4.8 -10.61 % prc
National Housing for Professional Syndicates 52.9 -10.7 % prc
October Pharma 165.05 -10.75 % prc
Copper For Commercial Investment & Real Estate Development 0.365 -10.76 % prc
ASEC Company For Mining - ASCOM 41.52 -10.9 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 2.61 -10.92 % prc
Development & Engineering Consultants 72.14 -10.94 % prc
TAWASOA For Factoring 5.43 -10.98 % prc
Arabian Metal Industries And Industrial Investments 7 -11.5 % prc
Atlas For Investment and Food Industries 1.74 -11.68 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 5.85 -11.76 % prc
Gulf Canadian Real Estate Investment Co. 1.66 -12.17 % prc
A Capital Holding 6.4 -12.33 % prc
Sabaa International Company for Pharmaceutical and Chemical 4.4 -12.7 % prc
Lotus For Agricultural Investments And Development 0.549 -13.54 % prc
Delta For Printing & Packaging 44.5 -14.85 % prc
Arab Real Estate Investment CO.-ALICO 2.56 -15.23 % prc
Golden Textiles & Clothes Wool 89.5 -15.57 % prc
Rubex International for Plastic and Acrylic Manufacturing 12.8 -18.05 % prc
Subscription Rights Of KORRA -1 1.6 -19.19 % prc
}
HDBK
Housing & Development Bank
EGS60301C016
NOPL
Banks
EGP 89
-5.010 -5.33%
Last Updated :25/10/2026 12:53
Sector Stocks All Stocks
View More
Company News
22/06/2026 10:23 AM
HD Bank’s shareholders nod for capital hike via bonus shares
13/06/2026 08:39 AM
HDP, TULUA pen agreement with Radisson Blu for hotel development at The Island project
19/05/2026 10:53 AM
HD Bank’s consolidated profits leap 13.3% YoY in Q1 2026
21/04/2026 08:08 AM
HD Bank’s real estate arm secures EGP 1.5B financing from MIDBANK
24/03/2026 10:54 AM
HD Bank to distribute EGP 8/share dividend for 2025
15/02/2026 10:43 AM
HD Bank sees 50.3% YoY higher consolidated profits in 2025

© 2026 All Rights Reserved

 

Arab Finance For Information Technology