Alexandria National for Financial Investment 70.21 20 % prc
El Kahera El Watania Investment 81.85 20 % prc
El Arabia for Land Reclamation 362.14 11.74 % prc
Egyptian Company for International Touristic Projects 12.1 11.52 % prc
Delta Construction & Rebuilding 50 11.11 % prc
Arafa Holding 0.123 10.81 % prc
Lift Slab Misr 0.616 10.59 % prc
International Business Corp 10.72 9.95 % prc
Misr Cement - Qena 133 6.18 % prc
MB 2.84 5.58 % prc
Suez Cement 12.6 5 % prc
Raya 3.45 4.86 % prc
El Wadi International 1.17 4.46 % prc
ICMI 8 4.44 % prc
Wadi Kom Ombo 318.33 4.17 % prc
Premium HealthCare Group 0.102 4.08 % prc
Advanced Pharmaceutical Packaging 1.34 3.88 % prc
Beltone Financial Holding 3.58 3.47 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
General Co for Land Reclamation 186.56 2.92 % prc
Rekaz Holding 2.9 2.84 % prc
Atlas 2.95 2.79 % prc
Arabia for Investment and Development 0.486 2.75 % prc
Alexandria New Medical Center 57.78 2.68 % prc
Gharbia Islamic Housing Development 44 2.64 % prc
Al Rowad 30.89 2.45 % prc
Arab Moltaqa Investments 5.08 2.42 % prc
Arab Co. for Asset Management And Development 1.32 2.33 % prc
Grand Investment Capital 31.79 2.22 % prc
United Arab Stevedoring 0.48 2.13 % prc
QNB Alahli 44.92 2.09 % prc
New Ismailia Urban Development 38.34 1.97 % prc
Suez Canal Co for Technology Settling 294.61 1.97 % prc
ICON 35.37 1.93 % prc
Sharm Dreams 24.43 1.92 % prc
Heibco for commercial investments & real estate development 4.77 1.92 % prc
South Cairo & Giza Flour Mills 221.86 1.88 % prc
Goldentex 51.3 1.85 % prc
South Valley Cement 8.01 1.78 % prc
Egyptian Gulf Bank 0.288 1.77 % prc
Modern Company for water proofing (Bitumode) 27.51 1.74 % prc
National Co for Housing 92.52 1.66 % prc
Arab Cotton Ginning 8.33 1.59 % prc
Middle Egypt Flour Mills 101 1.57 % prc
Rubex 9.87 1.54 % prc
Gulf Canadian Real Estate Investment 1.37 1.48 % prc
Misr Beni Suef Cement 228.19 1.41 % prc
Canal Shipping Agencies 37 1.37 % prc
MOPCO 29.37 1.35 % prc
Cairo Educational Services 64.68 1.3 % prc
Osool Brokerage 1.67 1.21 % prc
Al Moasher 2.68 1.13 % prc
Egypt Aluminum 206.51 1.12 % prc
Alexandria Flour Mills 59.15 0.97 % prc
ALICO 2.34 0.86 % prc
Lecico 25.75 0.86 % prc
NBK 26.23 0.85 % prc
Acrow Misr 122 0.84 % prc
Maridive 0.484 0.83 % prc
Golden Coast 1.21 0.83 % prc
Egyptians for Investment 0.616 0.82 % prc
Foodico 125.91 0.82 % prc
Credit Agricole 22.5 0.81 % prc
Arab Engineering Industries 2.48 0.81 % prc
Remas 1.24 0.81 % prc
El Ahram for Packing 11.55 0.79 % prc
North Cairo Mills 113.7 0.79 % prc
Digitize for Investment And Technology 4.55 0.66 % prc
Lakah Group 3.12 0.65 % prc
Misr Chemical Industries 28.84 0.63 % prc
Nozha International Hospital 9.67 0.62 % prc
Egypt Kuwait Holding 0.687 0.59 % prc
Al Fanar Construction 5.19 0.58 % prc
Barbary Investment Group 0.175 0.57 % prc
Raya Contact Center 8.96 0.56 % prc
Egytrans 7.65 0.53 % prc
Remco 3.89 0.52 % prc
Sidi Kerir Petrochemicals 19.2 0.47 % prc
Tanmiya for Real Estate Investment 4.45 0.45 % prc
B Investments Holdings 37.6 0.45 % prc
Fawry 16.2 0.43 % prc
Mohandes Insurance 30.82 0.42 % prc
NUDAP 2.44 0.41 % prc
Sharkia National Food 10.01 0.4 % prc
Cairo For Investment And Real Estate Development 17.98 0.39 % prc
Pyramisa 178 0.36 % prc
NileSat 6.78 0.3 % prc
E-finance 17.91 0.28 % prc
A Capital Holding 8.41 0.24 % prc
AT Lease 4.2 0.24 % prc
Saudi Egyptian Investment and Finance 172.03 0.23 % prc
Housing & Development Bank 86.96 0.21 % prc
Egypt Free Shops 34 0.21 % prc
Orascom Construction 436.99 0.2 % prc
National Printing 22.02 0.18 % prc
Kima 11.77 0.17 % prc
Egypt for Poultry 6.47 0.15 % prc
Sinai Cement 62 0.11 % prc
Alexandria Pharmaceuticals 805 0.06 % prc
Alexandria Cement 16.5 0.06 % prc
Ferchem 80.15 0.05 % prc
Minapharm Pharmaceuticals 353 0.01 % prc
SAIB 0 0 % prc
Taaleem Management Services 15.65 0 % prc
Sheeni 15.34 0 % prc
Glaxo SmithKline 63.3 0 % prc
Unipack 0.277 0 % prc
Arabia Investments Holding 0.38 0 % prc
Orascom Investment Holding 1.12 0 % prc
Act Financial 2.83 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0.033 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egysacom 0.11 0 % prc
Ezz Steel 141 0 % prc
DIFCO2 13 0 % prc
Rowad Misr 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Obour Land for Food Industries 24.18 -0.08 % prc
General Co for Silos & Storage 239.98 -0.08 % prc
Kahira Pharmaceuticals 269.39 -0.16 % prc
Elsewedy Electric 76.03 -0.17 % prc
Abu Dhabi Islamic Bank 28.2 -0.18 % prc
Misr Oils & Soap 185.05 -0.19 % prc
Upper Egypt Flour Mills 472.3 -0.23 % prc
Marseilia 4.12 -0.24 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.22 -0.24 % prc
Tourah Cement 66.95 -0.25 % prc
Development & Engineering Consultants 92.97 -0.26 % prc
Egypt Gas 44.84 -0.27 % prc
Cleopatra Hospital 12.3 -0.32 % prc
Faisal Islamic Bank of Egypt 0.985 -0.4 % prc
The United Bank 14.9 -0.4 % prc
EGX 30 INDEX ETF 47.53 -0.42 % prc
Al Ahly for Development and Investment 33.19 -0.45 % prc
Taqa Arabia 12.89 -0.46 % prc
Iron And Steel for Mines and Quarries 6.09 -0.49 % prc
Egyptian Resorts 8 -0.5 % prc
Lotus For Agricultural Investments And Development 0.589 -0.51 % prc
Emaar Misr 9.7 -0.51 % prc
Arab Aluminum 19.23 -0.52 % prc
East Delta Flour Mills 308 -0.53 % prc
Delta for Printing & Packaging 124.06 -0.54 % prc
Union Pharmacist 6.87 -0.58 % prc
ACC 50.6 -0.59 % prc
Juhayna 23.6 -0.59 % prc
Rameda 3.15 -0.63 % prc
EFG Hermes 25.06 -0.63 % prc
Delta Sugar 47.3 -0.65 % prc
Reacap 7.53 -0.66 % prc
Cairo Oils & Soap 1.45 -0.68 % prc
Sabaa 2.82 -0.7 % prc
Electro Cable 2.81 -0.71 % prc
Fitness Prime 1.37 -0.72 % prc
Pachin 70 -0.72 % prc
Egyptians Real Estate Fund Certificates 12.21 -0.73 % prc
ASCOM 42.18 -0.75 % prc
Real Estate Egyptian Consortium 1.3 -0.76 % prc
EGYFERT 190.3 -0.76 % prc
Qalaa Holdings 3.85 -0.77 % prc
SODIC 18.45 -0.81 % prc
Heliopolis Housing 3.59 -0.83 % prc
Zahraa Maadi 5.92 -0.84 % prc
Abu Qir Fertilizers 46.6 -0.85 % prc
ADCO 224 -0.9 % prc
Naeem Holding 0.11 -0.9 % prc
United Co for Housing 10.9 -0.91 % prc
Egyptian Financial & Industrial 220 -0.92 % prc
Aspire Capital 0.324 -0.92 % prc
International Agricultural Products 18.08 -0.93 % prc
International Co for Investment & Development 4.22 -0.94 % prc
Alex Cont 24.81 -0.96 % prc
Pioneers Properties 4 -0.99 % prc
October Pharma 199.13 -1.06 % prc
El Dawlia Fertilizers 13.93 -1.07 % prc
Ajwa 124.25 -1.07 % prc
Al Baraka Bank 15.38 -1.09 % prc
Egyptian Kuwaiti Holding-EGP 24.43 -1.09 % prc
Egyptian Iron & Steel 33.3 -1.1 % prc
Speed Medical 0.354 -1.12 % prc
Faisal Islamic Bank of Egypt 32.51 -1.13 % prc
TMG Holding 74.7 -1.13 % prc
Gogreen for Agricultural Investment 2.6 -1.14 % prc
Cairo Poultry 26.1 -1.14 % prc
Media Production City 28.63 -1.14 % prc
AMOC 6.86 -1.15 % prc
PHDC 8.45 -1.17 % prc
Suez Canal Bank 36.7 -1.21 % prc
Al Khair River For Development Agricultural Investment&Envir 0.641 -1.23 % prc
Domty 25.43 -1.24 % prc
CI Capital Holding 8.73 -1.24 % prc
Oriental Weavers 22.98 -1.29 % prc
EAC 3.82 -1.29 % prc
EIPICO 73.09 -1.3 % prc
El Kahera Housing 2.23 -1.33 % prc
Egyptian Modern Education Systems 0.89 -1.33 % prc
Export Development Bank of Egypt 16 -1.36 % prc
Orascom Financial Holding 0.582 -1.36 % prc
Madinet Nasr Housing 4.33 -1.37 % prc
Kabo 6.31 -1.41 % prc
Kafr El Zayat Pesticides 10.4 -1.42 % prc
Arab For Development and Real Estate Development 4.16 -1.42 % prc
Al Shams Housing 8.25 -1.43 % prc
Gemma 31.78 -1.46 % prc
Giza General Contracting 0.607 -1.46 % prc
ARAB Developers Holding 0.27 -1.46 % prc
Bonyan for Development and Trade 3.88 -1.52 % prc
Nile Pharmaceuticals 95.54 -1.53 % prc
U Consumer Finance 9.6 -1.54 % prc
Elsaeed Contracting 1.27 -1.55 % prc
Telecom Egypt 63 -1.58 % prc
Extracted Oils 6.18 -1.59 % prc
Mena Touristic Investment 4.8 -1.64 % prc
El Nasr for Manufacturing Agricultural Crops 48.6 -1.66 % prc
Memphis Pharmaceutical 164.62 -1.67 % prc
Middle & West Delta Flour Mills 469.8 -1.68 % prc
Mansoura Poultry 1.72 -1.71 % prc
El Orouba Securities Brokerage 1.15 -1.71 % prc
Nasr Company for Civil Works 6.07 -1.78 % prc
Odin Investments 2.19 -1.79 % prc
GB Auto 26.9 -1.82 % prc
Ataqa 9.72 -1.82 % prc
Modern Shorouk Printing & Packaging 160 -1.84 % prc
Edita 25.6 -1.88 % prc
Arab Valves 8.22 -1.91 % prc
M T I 7.1 -1.93 % prc
Rakta 22.23 -1.98 % prc
Eastern Co 42.27 -2.04 % prc
Misr Hotels 26.43 -2.11 % prc
Arab Polvara 8.76 -2.12 % prc
GMC 1.84 -2.13 % prc
Ibnsina Pharma 11 -2.14 % prc
Dice 1.73 -2.26 % prc
National Real Estate Bank for Development 0.508 -2.31 % prc
Egyptians for Housing 2.39 -2.45 % prc
SPINALEX 9.75 -2.5 % prc
TAWASOA For Factoring 2.66 -2.56 % prc
Medical Packaging 1.87 -2.6 % prc
Industrial and Engineering Projects 0.437 -2.67 % prc
Meatello 3.16 -2.77 % prc
CIB 103.8 -2.83 % prc
Vertika 4.08 -2.86 % prc
Gadwa for Industrial Development 0.98 -2.97 % prc
Arab Dairy 3.86 -3.02 % prc
Contact Financial Holding 5.08 -3.05 % prc
Global Telecom 2.2 -3.08 % prc
Prime Holding 1.18 -3.28 % prc
Orascom Development Egypt 25.3 -3.4 % prc
First Investment 2.39 -3.63 % prc
Integrated Engineering Group 0.581 -4.44 % prc
Sohag National 8 -4.65 % prc
Amer Group 1.98 -4.81 % prc
Ismailia Poultry 13.81 -5.15 % prc
Al Ezz Dekheila Steel 1090 -6.84 % prc
El Obour Real Estate Investment 39.02 -7.67 % prc
Utopia 32.67 -10 % prc
MCRO
Macro Group Pharmaceuticals -Macro Capital
EGS7D971C011
NOPL
Health Care & Pharmaceuticals
EGP 1.12
0.000 0%
Last Updated :17/12/2025 14:25
Sector Stocks All Stocks
ICMI
+4.44%
International company For Medical Industries -ICMI
PHGC
+4.08%
Premium HealthCare Group
AMES
+2.68%
Alexandria New Medical Center
NINH
+0.62%
Nozha International Hospital
AXPH
+0.06%
Alexandria Pharmaceuticals
MIPH
+0.01%
Minapharm Pharmaceuticals
SFWA
+0%
Al Safwa Hospital
MCRO
+0%
Macro Group Pharmaceuticals -Macro Capital
BIOC
+0%
Glaxo Smith Kline
MCRO_r1
+0%
Subscription Rights Of Macro Group Pharmaceuticals - Macro
CPCI
-0.16%
Cairo Pharmaceuticals
CLHO
-0.32%
Cleopatra Hospital Company
RMDA
-0.63%
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
SIPC
-0.7%
Sabaa International Company for Pharmaceutical and Chemical
ADCI
-0.9%
Arab Pharmaceuticals
OCPH
-1.06%
October Pharma
SPMD
-1.12%
Speed Medical
PHAR
-1.3%
Egyptian International Pharmaceuticals (EIPICO)
NIPH
-1.53%
El-Nile Co. For Pharmaceuticals And Chemical Industries
MPCI
-1.67%
Memphis Pharmaceuticals
ISPH
-2.14%
Ibnsina Pharma
MEPA
-2.6%
Medical Packaging Company
View More
Company News
13/11/2025 10:33 AM
Macro Group turns to profits in 9 months
16/10/2025 10:10 AM
Macro Capital’s EGM greenlights capital hike
21/08/2025 12:16 PM
Macro Capital records EGP 68.9M consolidated profits in H1 2025
10/06/2025 09:33 AM
Macro Capital turns into profitability in Q1 2025
10/04/2025 10:36 AM
Macro Capital records EGP 630.9M block trading deal
26/02/2025 03:02 AM
Macro Group Pharmaceutical incurs 86% YoY lower consolidated losses in 2024

© 2025 All Rights Reserved

 

Arab Finance For Information Technology