Alexandria New Medical Center 48.29 11.81 % prc
Utopia 183.1 10 % prc
Heibco for commercial investments & real estate development 7.3 9.94 % prc
TAWASOA For Factoring 4.93 9.8 % prc
International Business Corp 10.88 7.51 % prc
Prime Holding 1.96 7.1 % prc
Raya 5.85 6.56 % prc
Goldentex 43 6.41 % prc
Cleopatra Hospital 12.97 6.22 % prc
Abu Dhabi Islamic Bank 38.63 5.69 % prc
Al Moasher 2.75 4.96 % prc
First Investment 2.14 4.9 % prc
Arab For Development and Real Estate Development 4.7 4.68 % prc
Rameda 4.57 4.58 % prc
CI Capital Holding 10.79 4.45 % prc
TMG Holding 79.85 4.38 % prc
CIB 128.09 4.14 % prc
EAC 3.04 4.11 % prc
Marseilia 3.83 4.08 % prc
Dice 1.82 4 % prc
Arafa Holding 0.106 3.92 % prc
Heliopolis Housing 5.69 3.83 % prc
Gadwa for Industrial Development 0.79 3.81 % prc
Atlas 1.75 3.55 % prc
Housing & Development Bank 113 3.54 % prc
GB Auto 25.5 3.49 % prc
Ibnsina Pharma 10.65 3.4 % prc
Amer Group 1.84 3.37 % prc
Export Development Bank of Egypt 16.53 3.31 % prc
Trans Oceans Tours 0.032 3.23 % prc
B Investments Holdings 38.9 3.07 % prc
Nozha International Hospital 12.84 3.05 % prc
Gulf Canadian Real Estate Investment 1.36 3.03 % prc
Unipack 0.272 3.03 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.38 2.99 % prc
Egyptians for Housing 2.11 2.93 % prc
EGX 30 INDEX ETF 54 2.92 % prc
Arabia Investments Holding 0.318 2.91 % prc
Credit Agricole 22 2.9 % prc
Orascom Financial Holding 0.534 2.89 % prc
Foodico 86.9 2.82 % prc
Real Estate Egyptian Consortium 1.11 2.78 % prc
Madinet Nasr Housing 5.65 2.73 % prc
Alexandria National for Financial Investment 104.2 2.71 % prc
Egyptian Gulf Bank 0.38 2.7 % prc
Delta for Printing & Packaging 99.45 2.67 % prc
Lotus For Agricultural Investments And Development 0.543 2.65 % prc
Medical Packaging 1.56 2.63 % prc
Egyptian Resorts 7.17 2.58 % prc
Orascom Investment Holding 1.22 2.52 % prc
Cairo Poultry 32.5 2.49 % prc
Premium HealthCare Group 0.083 2.47 % prc
MB 4.2 2.44 % prc
Ajwa 109.97 2.43 % prc
EFG Hermes 26.4 2.4 % prc
Glaxo SmithKline 61.94 2.38 % prc
Arab Valves 7.1 2.31 % prc
Arab Moltaqa Investments 5.37 2.29 % prc
Telecom Egypt 84 2.28 % prc
Arab Dairy 3.6 2.27 % prc
Pyramisa 183.99 2.23 % prc
Arabia for Investment and Development 0.46 2.22 % prc
Elsaeed Contracting 1.39 2.21 % prc
Memphis Pharmaceutical 165.8 2.19 % prc
AT Lease 4.7 2.17 % prc
SODIC 18.41 2.16 % prc
Suez Canal Co for Technology Settling 272 2.12 % prc
Emaar Misr 9.1 2.02 % prc
Al Fanar Construction 6.14 1.99 % prc
A Capital Holding 7.8 1.96 % prc
International Co for Investment & Development 3.66 1.95 % prc
Upper Egypt Flour Mills 458.82 1.94 % prc
Orascom Development Egypt 25.5 1.92 % prc
Giza General Contracting 0.54 1.89 % prc
Sinai Cement 57.45 1.88 % prc
Raya Contact Center 8.85 1.84 % prc
Misr Hotels 24.3 1.84 % prc
Egyptian Modern Education Systems 0.9 1.81 % prc
El Kahera Housing 1.13 1.8 % prc
U Consumer Finance 10.37 1.77 % prc
North Cairo Mills 99.5 1.75 % prc
Odin Investments 1.75 1.74 % prc
PHDC 8.82 1.73 % prc
Beltone Financial Holding 2.95 1.72 % prc
NileSat 7.11 1.72 % prc
Pioneers Properties 4.17 1.71 % prc
Arab Engineering Industries 1.81 1.69 % prc
Taaleem Management Services 15.03 1.69 % prc
Egypt for Poultry 8.47 1.68 % prc
E-finance 18.91 1.67 % prc
New Ismailia Urban Development 32.65 1.62 % prc
Al Shams Housing 7.08 1.58 % prc
Orascom Construction 465 1.53 % prc
Fawry 17.83 1.48 % prc
Al Rowad 28.21 1.47 % prc
ICON 32.1 1.45 % prc
Arab Co. for Asset Management And Development 2.11 1.44 % prc
Industrial and Engineering Projects 0.427 1.43 % prc
Domty 23.48 1.43 % prc
Al Khair River For Development Agricultural Investment&Envir 0.644 1.42 % prc
Meatello 2.9 1.4 % prc
South Cairo & Giza Flour Mills 218.99 1.39 % prc
ADCO 155.55 1.38 % prc
Integrated Engineering Group 0.45 1.35 % prc
Alexandria Flour Mills 56.7 1.3 % prc
M T I 7.9 1.28 % prc
Osool Brokerage 1.62 1.25 % prc
Edita 27.89 1.23 % prc
ALICO 2.5 1.21 % prc
Barbary Investment Group 0.168 1.2 % prc
Act Financial 2.69 1.13 % prc
Misr Oils & Soap 156.66 1.09 % prc
Aspire Capital 0.283 1.07 % prc
El Kahera El Watania Investment 57 1.06 % prc
Digitize for Investment And Technology 2.93 1.03 % prc
Reacap 7.91 1.02 % prc
Faisal Islamic Bank of Egypt 1.02 0.99 % prc
El Obour Real Estate Investment 37 0.98 % prc
Development & Engineering Consultants 73.78 0.97 % prc
Misr Beni Suef Cement 276 0.97 % prc
Egyptians for Investment 0.738 0.96 % prc
National Real Estate Bank for Development 0.316 0.96 % prc
Alexandria Pharmaceuticals 808 0.95 % prc
Tanmiya for Real Estate Investment 4.29 0.94 % prc
Remas 1.07 0.94 % prc
SPINALEX 14 0.94 % prc
Sabaa 3.26 0.93 % prc
El Badr Investment and Development-BID 1.11 0.91 % prc
Cairo Educational Services 53.51 0.91 % prc
The United Bank 13.45 0.9 % prc
Al Baraka Bank 18.1 0.89 % prc
Misr Cement - Qena 183.9 0.85 % prc
Nile Pharmaceuticals 101.45 0.83 % prc
Ismailia Poultry 13.75 0.81 % prc
Elsewedy Electric 79.85 0.8 % prc
National Printing 20.04 0.8 % prc
Rubex 9.16 0.77 % prc
Middle Egypt Flour Mills 85 0.76 % prc
Gharbia Islamic Housing Development 34.72 0.75 % prc
Cairo Oils & Soap 1.36 0.74 % prc
Cairo For Investment And Real Estate Development 16.76 0.72 % prc
Iron And Steel for Mines and Quarries 7.17 0.7 % prc
El Wadi International 1.47 0.68 % prc
National Co for Housing 60.01 0.67 % prc
Mansoura Poultry 1.57 0.64 % prc
United Co for Housing 9.91 0.61 % prc
Remco 3.42 0.59 % prc
General Co for Land Reclamation 152 0.54 % prc
Nasr Company for Civil Works 4.46 0.45 % prc
Eastern Co 37.75 0.43 % prc
Kahira Pharmaceuticals 252 0.39 % prc
Egypt Free Shops 30.92 0.32 % prc
Speed Medical 0.339 0.3 % prc
Bonyan for Development and Trade 3.81 0.26 % prc
El Ahram for Packing 12 0.25 % prc
Ataqa 8.32 0.24 % prc
Media Production City 25.6 0.23 % prc
EIPICO 80.9 0.2 % prc
Suez Canal Bank 39.26 0.15 % prc
Minapharm Pharmaceuticals 461 0.15 % prc
ACC 48.62 0.14 % prc
Union Pharmacist 9 0.11 % prc
Oriental Weavers 23.02 0.09 % prc
El Arabia for Land Reclamation 304.57 0.09 % prc
Electro Cable 2.16 0 % prc
Al Ahly for Development and Investment 32 0 % prc
Zahraa Maadi 5.38 0 % prc
Naeem Holding 0.11 0 % prc
Sheeni 15.51 0 % prc
Mena Touristic Investment 4.56 0 % prc
Rakta 20 0 % prc
Egypt Kuwait Holding 0.705 0 % prc
Middle East Glass 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
SAIB 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Egysacom 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
NBK 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
United Arab Stevedoring 0 0 % prc
Acrow Misr 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
DIFCO2 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Faisal Islamic Bank of Egypt 33.95 -0.03 % prc
Gourmet Egypt.Com Foods 9.5 -0.11 % prc
Arab Polvara 8.11 -0.12 % prc
El Nasr for Manufacturing Agricultural Crops 40 -0.12 % prc
Obour Land for Food Industries 21.74 -0.14 % prc
Lift Slab Misr 0.58 -0.17 % prc
Mohandes Insurance 22.81 -0.18 % prc
ICMI 10.98 -0.18 % prc
International Agricultural Products 18.9 -0.21 % prc
Delta Sugar 48.64 -0.23 % prc
ASCOM 40.9 -0.24 % prc
Arab Cotton Ginning 7.92 -0.25 % prc
Juhayna 26.26 -0.27 % prc
East Delta Flour Mills 297.08 -0.31 % prc
Rekaz Holding 2.61 -0.38 % prc
South Valley Cement 7.32 -0.41 % prc
Egyptian Financial & Industrial 214.1 -0.42 % prc
ARAB Developers Holding 0.215 -0.46 % prc
Middle & West Delta Flour Mills 503 -0.47 % prc
Egyptian Iron & Steel 31.4 -0.48 % prc
Contact Financial Holding 4.03 -0.49 % prc
Sharkia National Food 10.07 -0.49 % prc
Grand Investment Capital 49.2 -0.51 % prc
Extracted Oils 7.89 -0.63 % prc
Wadi Kom Ombo 259.25 -0.67 % prc
Sharm Dreams 36.73 -0.68 % prc
Gemma 26.15 -0.68 % prc
Taqa Arabia 13.3 -0.75 % prc
October Pharma 187.05 -0.76 % prc
Fitness Prime 1.23 -0.81 % prc
Egypt Gas 43.38 -1.18 % prc
NUDAP 2.19 -1.35 % prc
General Co for Silos & Storage 222 -1.35 % prc
Ferchem 76.5 -1.54 % prc
Lecico 24.35 -1.81 % prc
El Dawlia Fertilizers 15.65 -1.82 % prc
Canal Shipping Agencies 28.6 -1.82 % prc
Maridive 0.44 -2 % prc
Saudi Egyptian Investment and Finance 140.29 -2.41 % prc
Gogreen for Agricultural Investment 2.19 -2.67 % prc
Arab Aluminum 19.97 -2.92 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.6 -2.96 % prc
Kabo 5.95 -3.09 % prc
Kima 12.1 -3.2 % prc
Qalaa Holdings 3.6 -3.23 % prc
Vertika 5 -3.29 % prc
Egyptian Kuwaiti Holding-EGP 29.89 -3.55 % prc
QNB Alahli 40.76 -3.6 % prc
Kafr El Zayat Pesticides 10.08 -3.63 % prc
Egyptians Real Estate Fund Certificates 13.19 -3.79 % prc
Egytrans 7.58 -4.05 % prc
MOPCO 41.45 -4.27 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
Sidi Kerir Petrochemicals 17.9 -4.28 % prc
EGYFERT 178.5 -4.58 % prc
Alex Cont 29.6 -4.58 % prc
GMC 1.64 -4.65 % prc
Egypt Aluminum 271.45 -4.75 % prc
Abu Qir Fertilizers 79.89 -5.01 % prc
Misr Chemical Industries 35.24 -7.26 % prc
AMOC 8.53 -8.38 % prc
Catalyst Parteners Middle East –CPME 14.5 -14.1 % prc
ZEOT
Extracted Oils
EGS38251C012
NOPL
Food, Beverages and Tobacco
EGP 7.89
-0.050 -0.63%
Last Updated :10/03/2026 12:59
Sector Stocks All Stocks
POUL
+4.01%
Cairo Poultry
MILS
+3.28%
North Cairo Mills
LUTS
+3.02%
Lotus For Agricultural Investments And Development
INFI
+2.58%
Ismailia National Food Industries
EFID
+2.29%
Edita Food Industries S.A.E
ADPC
+2.27%
The Arab Dairy Products Co. Arab Dairy - Panda
DOMT
+2.16%
Arabian Food Industries DOMTY
UEFM
+1.94%
Upper Egypt Flour Mills
AFMC
+1.84%
Alexandria Flour Mills
AJWA
+1.53%
AJWA for Food Industries company Egypt
EPCO
+1.44%
Egypt for Poultry
MKIT
+1.4%
Misr Kuwait Investment & Trading Co.
KRDI
+1.26%
Al Khair River For Development Agricultural Investment&Envir
ISMA
+1.03%
Ismailia Misr Poultry
MOSC
+0.96%
Misr Oils & Soap
SCFM
+0.93%
South Cairo & Giza Mills & Bakeries
CEFM
+0.76%
Middle Egypt Flour Mills
COSG
+0.74%
Cairo Oils & Soap
MPCO
+0.64%
Mansourah Poultry
EAST
+0.59%
Eastern Company
ZEOT
+0.38%
Extracted Oils
SUGR
+0.37%
Delta Sugar
JUFO
+0.27%
Juhayna Food Industries
EDFM
+0%
East Delta Flour Mills
NEDA
-0.45%
Northern Upper Egypt Development & Agricultural Production
WCDF
-0.47%
Middle & West Delta Flour Mills
SNFC
-0.59%
Sharkia National Food
ELNA
-1.02%
El Nasr For Manufacturing Agricultural Crops
OLFI
-1.24%
Obour Land For Food Industries
GSSC
-1.44%
General Silos & Storage
GGRN
-2.22%
Gogreen for Agricultural Investment
View More
Company News
21/08/2025 10:35 AM
Extracted Oils posts 251.2% YoY higher profits in FY2024/25
04/05/2025 11:22 AM
Extracted Oils’ profits down 83.5% YoY in 9 months
09/02/2025 09:22 AM
Extracted Oils records 90.9% YoY drop in H1 FY2024/25 profits
05/11/2024 10:25 AM
Extracted Oils’ audited profits fall 65% YoY in FY2023/24
17/09/2024 11:42 AM
Extracted Oils’ profits drop 95.1% YoY in FY2023/24
31/07/2024 11:55 AM
Extracted Oils’ profits fall 95% YoY in FY2023/24

© 2026 All Rights Reserved

 

Arab Finance For Information Technology