Al Ezz Dekheila Steel 1170 14.59 % prc
South Valley Cement 7.7 12.24 % prc
International Co for Investment & Development 4.49 11.41 % prc
Egyptians Real Estate Fund Certificates 12.77 10.09 % prc
Vertika 3.3 10 % prc
Arab For Development and Real Estate Development 4.47 9.83 % prc
Egyptians for Investment 0.615 8.66 % prc
Arab Engineering Industries 2.3 6.98 % prc
Extracted Oils 5.71 6.73 % prc
Al Fanar Construction 4.68 5.88 % prc
Nasr Company for Civil Works 6.25 5.57 % prc
Tanmiya for Real Estate Investment 4.55 5.57 % prc
Minapharm Pharmaceuticals 349.98 5.52 % prc
El Nasr for Manufacturing Agricultural Crops 41.44 4.99 % prc
Medical Packaging 1.92 4.92 % prc
Mohandes Insurance 30.07 4.88 % prc
U Consumer Finance 10.05 4.58 % prc
Arab Moltaqa Investments 4.7 4.44 % prc
Bonyan for Development and Trade 4 4.17 % prc
Gemma 32.76 3.77 % prc
Maridive 0.487 3.62 % prc
Abu Dhabi Islamic Bank 28.91 3.25 % prc
Nile Pharmaceuticals 99.27 3.17 % prc
Memphis Pharmaceutical 172.99 2.99 % prc
Cairo Poultry 25.01 2.92 % prc
Faisal Islamic Bank of Egypt 33.4 2.86 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.21 2.68 % prc
October Pharma 204.25 2.64 % prc
Goldentex 44.01 2.64 % prc
Lift Slab Misr 0.555 2.59 % prc
CI Capital Holding 8.85 2.55 % prc
Glaxo SmithKline 64.39 2.39 % prc
Alexandria Cement 16.08 2.36 % prc
Remas 1.35 2.27 % prc
AMOC 7.05 2.17 % prc
Contact Financial Holding 5.25 2.14 % prc
Atlas 2.97 2.06 % prc
United Arab Stevedoring 0.5 2.04 % prc
Raya Contact Center 8.56 2.03 % prc
ADCO 225 2.02 % prc
M T I 7.2 1.98 % prc
E-finance 18 1.98 % prc
Fawry 16.2 1.95 % prc
Al Khair River For Development Agricultural Investment&Envir 0.656 1.86 % prc
National Co for Housing 93.15 1.85 % prc
Misr Chemical Industries 30.27 1.85 % prc
El Obour Real Estate Investment 32.28 1.83 % prc
Ismailia Poultry 13.4 1.82 % prc
Qalaa Holdings 3.98 1.79 % prc
Integrated Engineering Group 0.631 1.77 % prc
Remco 4.07 1.75 % prc
Dice 1.83 1.67 % prc
Sharkia National Food 9.87 1.65 % prc
DIFCO2 12.7 1.6 % prc
GMC 1.94 1.57 % prc
Orascom Financial Holding 0.587 1.56 % prc
Canal Shipping Agencies 34.9 1.51 % prc
Sidi Kerir Petrochemicals 19.3 1.47 % prc
TMG Holding 77.05 1.45 % prc
Union Pharmacist 7.07 1.43 % prc
QNB Alahli 46.14 1.41 % prc
Cairo Oils & Soap 1.44 1.41 % prc
Ibnsina Pharma 11 1.38 % prc
Kahira Pharmaceuticals 271 1.38 % prc
Global Telecom 2.2 1.38 % prc
Faisal Islamic Bank of Egypt 0.994 1.33 % prc
Marseilia 3.91 1.3 % prc
Rameda 3.17 1.28 % prc
AT Lease 4.11 1.23 % prc
Arabia for Investment and Development 0.525 1.16 % prc
EAC 3.53 1.15 % prc
New Ismailia Urban Development 39.08 1.14 % prc
Heliopolis Housing 3.8 1.06 % prc
Arab Cotton Ginning 8.58 1.06 % prc
Cleopatra Hospital 12.5 1.05 % prc
Egyptian Modern Education Systems 0.864 1.05 % prc
Sabaa 2.88 1.05 % prc
Act Financial 2.93 1.03 % prc
Emaar Misr 10 1.01 % prc
Suez Cement 12.12 1 % prc
Abu Qir Fertilizers 47.79 0.99 % prc
Gharbia Islamic Housing Development 42.5 0.97 % prc
El Arabia for Land Reclamation 366.51 0.95 % prc
Egypt Aluminum 204.98 0.93 % prc
Naeem Holding 0.11 0.92 % prc
SODIC 18.99 0.9 % prc
El Badr Investment and Development-BID 1.15 0.88 % prc
Middle Egypt Flour Mills 104 0.81 % prc
MB 2.53 0.8 % prc
Fitness Prime 1.34 0.75 % prc
Al Rowad 29.2 0.72 % prc
Gulf Canadian Real Estate Investment 1.41 0.71 % prc
Taaleem Management Services 15.89 0.7 % prc
Gadwa for Industrial Development 1.005 0.7 % prc
Raya 2.94 0.68 % prc
EGX 30 INDEX ETF 47.99 0.67 % prc
Delta Sugar 47.12 0.66 % prc
Egypt Gas 45.62 0.64 % prc
El Dawlia Fertilizers 14.4 0.63 % prc
Misr Oils & Soap 186.51 0.6 % prc
Barbary Investment Group 0.179 0.56 % prc
Reacap 7.6 0.53 % prc
EFG Hermes 26.43 0.49 % prc
Zahraa Maadi 6.16 0.49 % prc
Egypt Free Shops 33.65 0.48 % prc
Industrial and Engineering Projects 0.436 0.46 % prc
First Investment 2.22 0.45 % prc
International Business Corp 8.86 0.45 % prc
Egypt Kuwait Holding 0.668 0.45 % prc
Arab Aluminum 17.91 0.45 % prc
Alexandria Pharmaceuticals 814.8 0.45 % prc
ACC 52.09 0.44 % prc
ALICO 2.37 0.42 % prc
Sinai Cement 62.5 0.39 % prc
Cairo For Investment And Real Estate Development 18.6 0.38 % prc
Kima 10.88 0.37 % prc
Rubex 10.17 0.3 % prc
Upper Egypt Flour Mills 472 0.29 % prc
Al Baraka Bank 15.43 0.26 % prc
Misr Beni Suef Cement 226.28 0.26 % prc
General Co for Land Reclamation 186.51 0.25 % prc
Alex Cont 24.38 0.25 % prc
Alexandria Flour Mills 59.99 0.25 % prc
Lecico 26.38 0.23 % prc
Alexandria New Medical Center 54.13 0.22 % prc
Arab Polvara 9.23 0.22 % prc
North Cairo Mills 118.14 0.22 % prc
Heibco for commercial investments & real estate development 4.81 0.21 % prc
Media Production City 27.96 0.18 % prc
National Real Estate Bank for Development 0.55 0.18 % prc
Development & Engineering Consultants 101.03 0.14 % prc
Domty 23.93 0.13 % prc
MOPCO 28.4 0.11 % prc
Modern Company for water proofing (Bitumode) 27.04 0.11 % prc
Egypt for Poultry 6.17 0 % prc
Mansoura Poultry 1.63 0 % prc
TAWASOA For Factoring 2.71 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.17 0 % prc
Trans Oceans Tours 0 0 % prc
Egyptian Kuwaiti Holding-EGP 24.55 0 % prc
Osool Brokerage 1.7 0 % prc
Amer Group 2.19 0 % prc
Arafa Holding 0.117 0 % prc
Incolease 0 0 % prc
Egyptians for Housing 2.27 0 % prc
Real Estate Egyptian Consortium 1.34 0 % prc
Al Shams Housing 8.3 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
NUDAP 2.51 0 % prc
NileSat 6.75 0 % prc
Middle East Glass 0 0 % prc
Giza General Contracting 0.623 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Golden Coast 1.14 0 % prc
Egysacom 0.11 0 % prc
Ezz Steel 141 0 % prc
Pachin 70.5 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Elsewedy Electric 75.26 -0.07 % prc
East Delta Flour Mills 304.18 -0.08 % prc
Ferchem 81 -0.09 % prc
Eastern Co 41.95 -0.12 % prc
Egyptian Resorts 7.89 -0.13 % prc
B Investments Holdings 37.45 -0.13 % prc
Credit Agricole 22.45 -0.22 % prc
Madinet Nasr Housing 4.35 -0.23 % prc
Al Ahly for Development and Investment 33.92 -0.24 % prc
EGYFERT 193.19 -0.24 % prc
Edita 25.3 -0.28 % prc
Housing & Development Bank 87.15 -0.29 % prc
Rekaz Holding 2.87 -0.35 % prc
Juhayna 23.94 -0.37 % prc
Gogreen for Agricultural Investment 2.66 -0.37 % prc
Egyptian Gulf Bank 0.26 -0.38 % prc
Mena Touristic Investment 4.94 -0.4 % prc
The United Bank 15.05 -0.4 % prc
El Ahram for Packing 12.5 -0.4 % prc
Nozha International Hospital 9.73 -0.41 % prc
GB Auto 25.89 -0.42 % prc
El Kahera Housing 2.35 -0.42 % prc
Ataqa 9.4 -0.42 % prc
Grand Investment Capital 32.11 -0.43 % prc
Odin Investments 2.19 -0.45 % prc
Egyptian Company for International Touristic Projects 10.95 -0.45 % prc
Lotus For Agricultural Investments And Development 0.606 -0.49 % prc
Egyptian Iron & Steel 35.36 -0.51 % prc
Arabia Investments Holding 0.382 -0.52 % prc
Suez Canal Bank 37.81 -0.53 % prc
Taqa Arabia 13.16 -0.53 % prc
Pyramisa 173.84 -0.55 % prc
Obour Land for Food Industries 23.6 -0.55 % prc
Telecom Egypt 63.65 -0.56 % prc
EIPICO 70.99 -0.56 % prc
Ajwa 126.01 -0.58 % prc
Orascom Development Egypt 25.46 -0.59 % prc
Egytrans 6.7 -0.59 % prc
Oriental Weavers 23.5 -0.59 % prc
ICON 37.3 -0.61 % prc
CIB 116.62 -0.64 % prc
Iron And Steel for Mines and Quarries 6.24 -0.64 % prc
Lakah Group 3.02 -0.66 % prc
Misr Hotels 25.54 -0.7 % prc
Electro Cable 2.74 -0.72 % prc
ASCOM 44.9 -0.75 % prc
Arab Valves 8.78 -0.79 % prc
A Capital Holding 8.62 -0.81 % prc
International Agricultural Products 18.23 -0.82 % prc
Speed Medical 0.359 -0.83 % prc
General Co for Silos & Storage 245.35 -0.83 % prc
Beltone Financial Holding 3.49 -0.85 % prc
South Cairo & Giza Flour Mills 242.37 -0.88 % prc
Aspire Capital 0.334 -0.89 % prc
Pioneers Properties 4.29 -0.92 % prc
Orascom Construction 476.05 -0.93 % prc
Orascom Investment Holding 1.05 -0.94 % prc
Export Development Bank of Egypt 16.58 -1.01 % prc
Acrow Misr 120.7 -1.07 % prc
SPINALEX 10.03 -1.08 % prc
Suez Canal Co for Technology Settling 303 -1.11 % prc
United Co for Housing 11.2 -1.15 % prc
PHDC 8.5 -1.16 % prc
Kafr El Zayat Pesticides 10.1 -1.17 % prc
Saudi Egyptian Investment and Finance 177.49 -1.19 % prc
Arab Dairy 3.88 -1.27 % prc
Cairo Educational Services 64.45 -1.36 % prc
Unipack 0.276 -1.43 % prc
Foodico 130.1 -1.44 % prc
National Printing 21.56 -1.46 % prc
Kabo 6.59 -1.49 % prc
Middle & West Delta Flour Mills 481 -1.52 % prc
Sheeni 16.02 -1.54 % prc
ARAB Developers Holding 0.25 -1.57 % prc
Prime Holding 1.25 -1.57 % prc
Elsaeed Contracting 1.25 -1.57 % prc
Digitize for Investment And Technology 4.93 -1.6 % prc
El Kahera El Watania Investment 66.42 -1.6 % prc
Misr Cement - Qena 132.32 -1.62 % prc
El Wadi International 1.12 -1.75 % prc
ICMI 7.25 -1.76 % prc
Wadi Kom Ombo 322.14 -1.79 % prc
Al Moasher 2.56 -1.92 % prc
Modern Shorouk Printing & Packaging 181 -2.16 % prc
Arab Co. for Asset Management And Development 1.29 -2.27 % prc
Delta for Printing & Packaging 128.21 -2.34 % prc
Premium HealthCare Group 0.082 -2.38 % prc
Tourah Cement 68 -2.86 % prc
GTEX For Commercial And Industrial 0.033 -2.94 % prc
Rakta 22.6 -2.96 % prc
Advanced Pharmaceutical Packaging 1.29 -3.01 % prc
Meatello 3.03 -3.19 % prc
El Orouba Securities Brokerage 1.13 -3.42 % prc
Egyptian Financial & Industrial 214 -3.44 % prc
Alexandria National for Financial Investment 56 -3.55 % prc
Sharm Dreams 25.6 -4.01 % prc
Sohag National 7.66 -5.32 % prc
Utopia 31.5 -7.35 % prc
NBK 28.1 -9.33 % prc
El Shams Pyramids 1.53 -19.9 % prc
ZEOT
Extracted Oils
EGS38251C012
NOPL
Food, Beverages and Tobacco
EGP 5.71
0.360 6.73%
Last Updated :10/12/2025 14:29
Sector Stocks All Stocks
ZEOT
+6.73%
Extracted Oils
ELNA
+4.99%
El Nasr For Manufacturing Agricultural Crops
POUL
+2.92%
Cairo Poultry
KRDI
+1.86%
Al Khair River For Development Agricultural Investment&Envir
ISMA
+1.82%
Ismailia Misr Poultry
SNFC
+1.65%
Sharkia National Food
COSG
+1.41%
Cairo Oils & Soap
CEFM
+0.81%
Middle Egypt Flour Mills
SUGR
+0.66%
Delta Sugar
MOSC
+0.6%
Misr Oils & Soap
UEFM
+0.29%
Upper Egypt Flour Mills
AFMC
+0.25%
Alexandria Flour Mills
MILS
+0.22%
North Cairo Mills
DOMT
+0.13%
Arabian Food Industries DOMTY
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
EPCO
+0%
Egypt for Poultry
MPCO
+0%
Mansourah Poultry
EDFM
-0.08%
East Delta Flour Mills
EAST
-0.12%
Eastern Company
EFID
-0.28%
Edita Food Industries S.A.E
JUFO
-0.37%
Juhayna Food Industries
GGRN
-0.37%
Gogreen for Agricultural Investment
LUTS
-0.49%
Lotus For Agricultural Investments And Development
OLFI
-0.55%
Obour Land For Food Industries
AJWA
-0.58%
AJWA for Food Industries company Egypt
GSSC
-0.83%
General Silos & Storage
SCFM
-0.88%
South Cairo & Giza Mills & Bakeries
ADPC
-1.27%
The Arab Dairy Products Co. Arab Dairy - Panda
INFI
-1.44%
Ismailia National Food Industries
WCDF
-1.52%
Middle & West Delta Flour Mills
MKIT
-3.19%
Misr Kuwait Investment & Trading Co.
View More
Company News
21/08/2025 10:35 AM
Extracted Oils posts 251.2% YoY higher profits in FY2024/25
04/05/2025 11:22 AM
Extracted Oils’ profits down 83.5% YoY in 9 months
09/02/2025 09:22 AM
Extracted Oils records 90.9% YoY drop in H1 FY2024/25 profits
05/11/2024 10:25 AM
Extracted Oils’ audited profits fall 65% YoY in FY2023/24
17/09/2024 11:42 AM
Extracted Oils’ profits drop 95.1% YoY in FY2023/24
31/07/2024 11:55 AM
Extracted Oils’ profits fall 95% YoY in FY2023/24

© 2025 All Rights Reserved

 

Arab Finance For Information Technology