National Printing 48.01 17.1 % prc
Nile Pharmaceuticals 342 11.38 % prc
Egyptian Resorts 18.71 10.71 % prc
Industrial and Engineering Projects 0.891 5.95 % prc
Orascom Financial Holding 1.09 5.83 % prc
Marseilia 9.14 5.54 % prc
Marsa Marsa Alam 4.27 4.91 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Goldentex 237.45 4.36 % prc
Ismailia Poultry 30.47 3.82 % prc
Saudi Egyptian Investment and Finance 238 3.79 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.68 3.7 % prc
KORRA 6.79 3.66 % prc
Delta Sugar 59.42 3.45 % prc
Domty 26.47 3.36 % prc
Odin Investments 2.83 3.28 % prc
Glaxo SmithKline 271.12 3.12 % prc
QNB Alahli 61.73 2.99 % prc
Misr Hotels 17.9 2.87 % prc
International Agricultural Products 20.59 2.85 % prc
Egyptian Gulf Bank 0.518 2.57 % prc
Middle Egypt Flour Mills 145.6 2.54 % prc
Memphis Pharmaceutical 393.11 2.51 % prc
Alexandria Pharmaceuticals 1691.79 2.51 % prc
Telecom Egypt 137.5 2.38 % prc
Madinet Nasr Housing 7.68 2.26 % prc
Kabo 9.27 2.21 % prc
ADCO 283.19 2.15 % prc
Heliopolis Housing 8.2 2.12 % prc
Gourmet Egypt.Com Foods 16.5 2.1 % prc
Oriental Weavers 27.78 2.06 % prc
October Pharma 240.64 2.04 % prc
Osool Brokerage 2 2.04 % prc
Delta for Printing & Packaging 336.5 2 % prc
SPINALEX 17.3 1.94 % prc
Sharkia National Food 11.54 1.85 % prc
PHDC 13.44 1.82 % prc
Mena Touristic Investment 6.72 1.82 % prc
Arab Dairy 3.97 1.79 % prc
El Wadi International 1.71 1.79 % prc
Atlas 2.31 1.76 % prc
Trans Oceans Tours 0.059 1.72 % prc
Union Pharmacist 10.48 1.55 % prc
TAWASOA For Factoring 7.28 1.53 % prc
Obour Land for Food Industries 22.92 1.51 % prc
Remas 1.39 1.46 % prc
Integrated Engineering Group 0.701 1.45 % prc
Egypt Free Shops 49.64 1.39 % prc
Egyptians Real Estate Fund Certificates 24.31 1.38 % prc
El Arabia for Land Reclamation 371 1.36 % prc
EIPICO 115.5 1.32 % prc
Al Ahly for Development and Investment 52.77 1.27 % prc
GB Auto 31.11 1.2 % prc
Rameda 6.06 1.17 % prc
Egyptian Kuwaiti Holding-EGP 31.8 1.15 % prc
Rekaz Holding 5.26 1.15 % prc
Qalaa Holdings 7.21 1.12 % prc
Tanmiya for Real Estate Investment 7 1.01 % prc
Gemma 31.85 0.92 % prc
Suez Canal Co for Technology Settling 581 0.92 % prc
Arab Engineering Industries 2.25 0.9 % prc
Abu Dhabi Islamic Bank 52.45 0.85 % prc
Mohandes Insurance 35.69 0.85 % prc
Ibnsina Pharma 12.2 0.83 % prc
Amer Group 5.2 0.78 % prc
Orascom Construction 841 0.72 % prc
Arab Cotton Ginning 14.12 0.71 % prc
Sharm Dreams 78.07 0.63 % prc
Emaar Misr 13.48 0.6 % prc
MB 7.03 0.57 % prc
Sabaa 5.45 0.55 % prc
Kahira Pharmaceuticals 562 0.54 % prc
Medical Packaging 1.9 0.53 % prc
Raya Contact Center 9.69 0.52 % prc
Vertika 5.9 0.51 % prc
Arab Moltaqa Investments 18.49 0.49 % prc
North Cairo Mills 191 0.48 % prc
Gharbia Islamic Housing Development 72.44 0.47 % prc
Kafr El Zayat Pesticides 13.69 0.44 % prc
Egypt Gas 56.55 0.43 % prc
Raya 7 0.43 % prc
ICMI 7.33 0.41 % prc
Faisal Islamic Bank of Egypt 47.08 0.41 % prc
Edita 30.63 0.39 % prc
Al Baraka Bank 25.6 0.39 % prc
TMG Holding 94.27 0.39 % prc
Alexandria Flour Mills 159.58 0.38 % prc
Al Rowad 40.13 0.33 % prc
E-finance 22.97 0.31 % prc
Lecico 33 0.3 % prc
EGX 30 INDEX ETF 63.36 0.27 % prc
Remco 3.86 0.26 % prc
Media Production City 38.21 0.26 % prc
Cleopatra Hospital 15.83 0.25 % prc
Alex Cont 34.02 0.24 % prc
Fawry 18.93 0.21 % prc
Egytrans 10.8 0.19 % prc
General Co for Silos & Storage 306.49 0.17 % prc
EGYFERT 232 0.17 % prc
Orascom Development Egypt 41.92 0.14 % prc
Elsewedy Electric 125.59 0.13 % prc
Arab Polvara 8.31 0.12 % prc
Middle & West Delta Flour Mills 710 0.06 % prc
Electro Cable 1.97 0 % prc
Sidi Kerir Petrochemicals 18 0 % prc
Rakta 22.08 0 % prc
Gogreen for Agricultural Investment 1.39 0 % prc
Cairo Poultry 0 0 % prc
El Kahera Housing 1.67 0 % prc
AT Lease 7.01 0 % prc
International Business Corp 12.9 0 % prc
Egypt Kuwait Holding 0.659 0 % prc
Fitness Prime 1.25 0 % prc
Faisal Islamic Bank of Egypt 0.987 0 % prc
Reacap 17.5 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Misr Travel 0 0 % prc
Digitize for Investment And Technology 2.42 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 9 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
El Ahram for Packing 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Lakah Group 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Suez Cement 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Pachin 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Alexandria Cement 0 0 % prc
Meatello 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Acrow Misr 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Egysacom 0 0 % prc
NBK 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 35.21 -0.03 % prc
Wadi Kom Ombo 334.07 -0.03 % prc
Arab Aluminum 25.5 -0.04 % prc
Ajwa 179.01 -0.04 % prc
The United Bank 16 -0.06 % prc
ACC 70.52 -0.11 % prc
Egyptian Financial & Industrial 185.1 -0.13 % prc
El Obour Real Estate Investment 30.1 -0.13 % prc
Maridive 0.699 -0.14 % prc
Foodico 126.94 -0.25 % prc
International Co for Investment & Development 17.07 -0.29 % prc
Abu Qir Fertilizers 93.7 -0.32 % prc
Export Development Bank of Egypt 21.9 -0.32 % prc
General Co for Land Reclamation 290 -0.33 % prc
Lotus For Agricultural Investments And Development 0.892 -0.34 % prc
Misr Oils & Soap 298.15 -0.35 % prc
East Delta Flour Mills 396 -0.38 % prc
Prime Holding 2.59 -0.38 % prc
Arabia for Investment and Development 0.722 -0.41 % prc
South Cairo & Giza Flour Mills 266.07 -0.42 % prc
Egypt for Poultry 10.77 -0.46 % prc
El Dawlia Fertilizers 22.89 -0.48 % prc
M T I 8.17 -0.49 % prc
Misr Chemical Industries 47.5 -0.5 % prc
Eastern Co 31.78 -0.53 % prc
Egypt Aluminum 366 -0.54 % prc
Unipack 0.371 -0.54 % prc
Cairo Educational Services 124.46 -0.54 % prc
Dice 1.79 -0.56 % prc
A Capital Holding 8.64 -0.58 % prc
United Co for Housing 18.13 -0.6 % prc
National Co for Housing 73.25 -0.6 % prc
ASCOM 58.86 -0.61 % prc
Pioneers Properties 7.55 -0.66 % prc
Arabia Investments Holding 0.747 -0.66 % prc
Gadwa for Industrial Development 0.751 -0.66 % prc
Extracted Oils 13.06 -0.68 % prc
Al Shams Housing 12.7 -0.7 % prc
Canal Shipping Agencies 38.23 -0.7 % prc
Kima 13.92 -0.71 % prc
ALICO 4.21 -0.71 % prc
Real Estate Egyptian Consortium 1.4 -0.71 % prc
Housing & Development Bank 117.63 -0.77 % prc
Barbary Investment Group 0.255 -0.78 % prc
Taaleem Management Services 20.86 -0.81 % prc
National Real Estate Bank for Development 0.487 -0.81 % prc
Grand Investment Capital 39.53 -0.85 % prc
Nozha International Hospital 20.41 -0.87 % prc
Juhayna 27.01 -0.88 % prc
Contact Financial Holding 4.51 -0.88 % prc
Orascom Investment Holding 2.14 -0.93 % prc
Suez Canal Bank 46.8 -0.93 % prc
Aspire Capital 0.426 -0.93 % prc
Misr Cement - Qena 206.96 -0.98 % prc
SODIC 29.19 -1.05 % prc
Taqa Arabia 15 -1.06 % prc
Cairo Oils & Soap 1.77 -1.12 % prc
Egyptians for Housing 2.65 -1.12 % prc
Bonyan for Development and Trade 4.37 -1.13 % prc
City Lab 0.086 -1.15 % prc
New Ismailia Urban Development 54.24 -1.17 % prc
El Kahera El Watania Investment 86.14 -1.17 % prc
Zahraa Maadi 8.3 -1.19 % prc
Speed Medical 0.413 -1.2 % prc
U Consumer Finance 10.65 -1.21 % prc
ARAB Developers Holding 0.242 -1.22 % prc
South Valley Cement 11.21 -1.23 % prc
MOPCO 48.99 -1.23 % prc
CIB 131.5 -1.23 % prc
Egyptians for Investment 1.57 -1.26 % prc
Egyptian Iron & Steel 27.17 -1.27 % prc
EFG Hermes 24.6 -1.28 % prc
Development & Engineering Consultants 111 -1.33 % prc
First Investment 4.46 -1.33 % prc
Iron And Steel for Mines and Quarries 8.73 -1.36 % prc
Al Moasher 2.77 -1.42 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.64 -1.53 % prc
Credit Agricole 24.79 -1.55 % prc
Cairo For Investment And Real Estate Development 40.35 -1.59 % prc
Beltone Financial Holding 2.92 -1.68 % prc
GMC 1.73 -1.7 % prc
Ferchem 78.22 -1.73 % prc
AMOC 13.5 -1.75 % prc
EAC 7.66 -1.79 % prc
Upper Egypt Flour Mills 480 -1.81 % prc
NUDAP 2.72 -1.81 % prc
Alexandria National for Financial Investment 12.7 -1.85 % prc
GTEX For Commercial And Industrial 0.043 -2.27 % prc
Act Financial 2.95 -2.32 % prc
Sheeni 30.95 -2.34 % prc
Arafa Holding 0.115 -2.54 % prc
Misr Beni Suef Cement 341 -2.57 % prc
Arab For Development and Real Estate Development 12.15 -2.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.435 -2.68 % prc
ICON 41.4 -2.7 % prc
Egyptian Modern Education Systems 0.715 -2.85 % prc
Catalyst Parteners Middle East –CPME 35.78 -2.88 % prc
Arab Co. for Asset Management And Development 2 -2.91 % prc
CI Capital Holding 12.61 -3.07 % prc
Arab Valves 14.88 -3.31 % prc
Lift Slab Misr 3.74 -3.36 % prc
Sinai Cement 86 -3.37 % prc
Utopia 106.96 -3.55 % prc
Giza General Contracting 0.811 -3.68 % prc
Naeem Holding 0.13 -3.7 % prc
Alexandria New Medical Center 51 -3.81 % prc
Ataqa 13.05 -3.83 % prc
Mansoura Poultry 2.75 -3.85 % prc
Nasr Company for Civil Works 7.21 -4.12 % prc
Al Fanar Construction 14.27 -4.16 % prc
B Investments Holdings 56.7 -4.35 % prc
Elsaeed Contracting 1.69 -4.52 % prc
Gulf Canadian Real Estate Investment 2.57 -4.81 % prc
Pyramisa 330 -4.86 % prc
Rubex 14.12 -5.8 % prc
Minapharm Pharmaceuticals 879.95 -6.49 % prc
Heibco for commercial investments & real estate development 12.79 -9.99 % prc
National Printing 48.01 17.1 % prc
Nile Pharmaceuticals 342 11.38 % prc
Egyptian Resorts 18.71 10.71 % prc
Industrial and Engineering Projects 0.891 5.95 % prc
Orascom Financial Holding 1.09 5.83 % prc
Marseilia 9.14 5.54 % prc
Marsa Marsa Alam 4.27 4.91 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Goldentex 237.45 4.36 % prc
Ismailia Poultry 30.47 3.82 % prc
Saudi Egyptian Investment and Finance 238 3.79 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.68 3.7 % prc
KORRA 6.79 3.66 % prc
Delta Sugar 59.42 3.45 % prc
Domty 26.47 3.36 % prc
Odin Investments 2.83 3.28 % prc
Glaxo SmithKline 271.12 3.12 % prc
QNB Alahli 61.73 2.99 % prc
Misr Hotels 17.9 2.87 % prc
International Agricultural Products 20.59 2.85 % prc
Egyptian Gulf Bank 0.518 2.57 % prc
Middle Egypt Flour Mills 145.6 2.54 % prc
Memphis Pharmaceutical 393.11 2.51 % prc
Alexandria Pharmaceuticals 1691.79 2.51 % prc
Telecom Egypt 137.5 2.38 % prc
Madinet Nasr Housing 7.68 2.26 % prc
Kabo 9.27 2.21 % prc
ADCO 283.19 2.15 % prc
Heliopolis Housing 8.2 2.12 % prc
Gourmet Egypt.Com Foods 16.5 2.1 % prc
Oriental Weavers 27.78 2.06 % prc
October Pharma 240.64 2.04 % prc
Osool Brokerage 2 2.04 % prc
Delta for Printing & Packaging 336.5 2 % prc
SPINALEX 17.3 1.94 % prc
Sharkia National Food 11.54 1.85 % prc
PHDC 13.44 1.82 % prc
Mena Touristic Investment 6.72 1.82 % prc
Arab Dairy 3.97 1.79 % prc
El Wadi International 1.71 1.79 % prc
Atlas 2.31 1.76 % prc
Trans Oceans Tours 0.059 1.72 % prc
Union Pharmacist 10.48 1.55 % prc
TAWASOA For Factoring 7.28 1.53 % prc
Obour Land for Food Industries 22.92 1.51 % prc
Remas 1.39 1.46 % prc
Integrated Engineering Group 0.701 1.45 % prc
Egypt Free Shops 49.64 1.39 % prc
Egyptians Real Estate Fund Certificates 24.31 1.38 % prc
El Arabia for Land Reclamation 371 1.36 % prc
EIPICO 115.5 1.32 % prc
Al Ahly for Development and Investment 52.77 1.27 % prc
GB Auto 31.11 1.2 % prc
Rameda 6.06 1.17 % prc
Egyptian Kuwaiti Holding-EGP 31.8 1.15 % prc
Rekaz Holding 5.26 1.15 % prc
Qalaa Holdings 7.21 1.12 % prc
Tanmiya for Real Estate Investment 7 1.01 % prc
Gemma 31.85 0.92 % prc
Suez Canal Co for Technology Settling 581 0.92 % prc
Arab Engineering Industries 2.25 0.9 % prc
Abu Dhabi Islamic Bank 52.45 0.85 % prc
Mohandes Insurance 35.69 0.85 % prc
Ibnsina Pharma 12.2 0.83 % prc
Amer Group 5.2 0.78 % prc
Orascom Construction 841 0.72 % prc
Arab Cotton Ginning 14.12 0.71 % prc
Sharm Dreams 78.07 0.63 % prc
Emaar Misr 13.48 0.6 % prc
MB 7.03 0.57 % prc
Sabaa 5.45 0.55 % prc
Kahira Pharmaceuticals 562 0.54 % prc
Medical Packaging 1.9 0.53 % prc
Raya Contact Center 9.69 0.52 % prc
Vertika 5.9 0.51 % prc
Arab Moltaqa Investments 18.49 0.49 % prc
North Cairo Mills 191 0.48 % prc
Gharbia Islamic Housing Development 72.44 0.47 % prc
Kafr El Zayat Pesticides 13.69 0.44 % prc
Egypt Gas 56.55 0.43 % prc
Raya 7 0.43 % prc
ICMI 7.33 0.41 % prc
Faisal Islamic Bank of Egypt 47.08 0.41 % prc
Edita 30.63 0.39 % prc
Al Baraka Bank 25.6 0.39 % prc
TMG Holding 94.27 0.39 % prc
Alexandria Flour Mills 159.58 0.38 % prc
Al Rowad 40.13 0.33 % prc
E-finance 22.97 0.31 % prc
Lecico 33 0.3 % prc
EGX 30 INDEX ETF 63.36 0.27 % prc
Remco 3.86 0.26 % prc
Media Production City 38.21 0.26 % prc
Cleopatra Hospital 15.83 0.25 % prc
Alex Cont 34.02 0.24 % prc
Fawry 18.93 0.21 % prc
Egytrans 10.8 0.19 % prc
General Co for Silos & Storage 306.49 0.17 % prc
EGYFERT 232 0.17 % prc
Orascom Development Egypt 41.92 0.14 % prc
Elsewedy Electric 125.59 0.13 % prc
Arab Polvara 8.31 0.12 % prc
Middle & West Delta Flour Mills 710 0.06 % prc
Electro Cable 1.97 0 % prc
Sidi Kerir Petrochemicals 18 0 % prc
Rakta 22.08 0 % prc
Gogreen for Agricultural Investment 1.39 0 % prc
Cairo Poultry 0 0 % prc
El Kahera Housing 1.67 0 % prc
AT Lease 7.01 0 % prc
International Business Corp 12.9 0 % prc
Egypt Kuwait Holding 0.659 0 % prc
Fitness Prime 1.25 0 % prc
Faisal Islamic Bank of Egypt 0.987 0 % prc
Reacap 17.5 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Misr Travel 0 0 % prc
Digitize for Investment And Technology 2.42 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 9 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
El Ahram for Packing 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Lakah Group 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Suez Cement 0 0 % prc
Sohag National 0 0 % prc
Tourah Cement 0 0 % prc
Pachin 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Alexandria Cement 0 0 % prc
Meatello 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Acrow Misr 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Egysacom 0 0 % prc
NBK 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 35.21 -0.03 % prc
Wadi Kom Ombo 334.07 -0.03 % prc
Arab Aluminum 25.5 -0.04 % prc
Ajwa 179.01 -0.04 % prc
The United Bank 16 -0.06 % prc
ACC 70.52 -0.11 % prc
Egyptian Financial & Industrial 185.1 -0.13 % prc
El Obour Real Estate Investment 30.1 -0.13 % prc
Maridive 0.699 -0.14 % prc
Foodico 126.94 -0.25 % prc
International Co for Investment & Development 17.07 -0.29 % prc
Abu Qir Fertilizers 93.7 -0.32 % prc
Export Development Bank of Egypt 21.9 -0.32 % prc
General Co for Land Reclamation 290 -0.33 % prc
Lotus For Agricultural Investments And Development 0.892 -0.34 % prc
Misr Oils & Soap 298.15 -0.35 % prc
East Delta Flour Mills 396 -0.38 % prc
Prime Holding 2.59 -0.38 % prc
Arabia for Investment and Development 0.722 -0.41 % prc
South Cairo & Giza Flour Mills 266.07 -0.42 % prc
Egypt for Poultry 10.77 -0.46 % prc
El Dawlia Fertilizers 22.89 -0.48 % prc
M T I 8.17 -0.49 % prc
Misr Chemical Industries 47.5 -0.5 % prc
Eastern Co 31.78 -0.53 % prc
Egypt Aluminum 366 -0.54 % prc
Unipack 0.371 -0.54 % prc
Cairo Educational Services 124.46 -0.54 % prc
Dice 1.79 -0.56 % prc
A Capital Holding 8.64 -0.58 % prc
United Co for Housing 18.13 -0.6 % prc
National Co for Housing 73.25 -0.6 % prc
ASCOM 58.86 -0.61 % prc
Pioneers Properties 7.55 -0.66 % prc
Arabia Investments Holding 0.747 -0.66 % prc
Gadwa for Industrial Development 0.751 -0.66 % prc
Extracted Oils 13.06 -0.68 % prc
Al Shams Housing 12.7 -0.7 % prc
Canal Shipping Agencies 38.23 -0.7 % prc
Kima 13.92 -0.71 % prc
ALICO 4.21 -0.71 % prc
Real Estate Egyptian Consortium 1.4 -0.71 % prc
Housing & Development Bank 117.63 -0.77 % prc
Barbary Investment Group 0.255 -0.78 % prc
Taaleem Management Services 20.86 -0.81 % prc
National Real Estate Bank for Development 0.487 -0.81 % prc
Grand Investment Capital 39.53 -0.85 % prc
Nozha International Hospital 20.41 -0.87 % prc
Juhayna 27.01 -0.88 % prc
Contact Financial Holding 4.51 -0.88 % prc
Orascom Investment Holding 2.14 -0.93 % prc
Suez Canal Bank 46.8 -0.93 % prc
Aspire Capital 0.426 -0.93 % prc
Misr Cement - Qena 206.96 -0.98 % prc
SODIC 29.19 -1.05 % prc
Taqa Arabia 15 -1.06 % prc
Cairo Oils & Soap 1.77 -1.12 % prc
Egyptians for Housing 2.65 -1.12 % prc
Bonyan for Development and Trade 4.37 -1.13 % prc
City Lab 0.086 -1.15 % prc
New Ismailia Urban Development 54.24 -1.17 % prc
El Kahera El Watania Investment 86.14 -1.17 % prc
Zahraa Maadi 8.3 -1.19 % prc
Speed Medical 0.413 -1.2 % prc
U Consumer Finance 10.65 -1.21 % prc
ARAB Developers Holding 0.242 -1.22 % prc
South Valley Cement 11.21 -1.23 % prc
MOPCO 48.99 -1.23 % prc
CIB 131.5 -1.23 % prc
Egyptians for Investment 1.57 -1.26 % prc
Egyptian Iron & Steel 27.17 -1.27 % prc
EFG Hermes 24.6 -1.28 % prc
Development & Engineering Consultants 111 -1.33 % prc
First Investment 4.46 -1.33 % prc
Iron And Steel for Mines and Quarries 8.73 -1.36 % prc
Al Moasher 2.77 -1.42 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.64 -1.53 % prc
Credit Agricole 24.79 -1.55 % prc
Cairo For Investment And Real Estate Development 40.35 -1.59 % prc
Beltone Financial Holding 2.92 -1.68 % prc
GMC 1.73 -1.7 % prc
Ferchem 78.22 -1.73 % prc
AMOC 13.5 -1.75 % prc
EAC 7.66 -1.79 % prc
Upper Egypt Flour Mills 480 -1.81 % prc
NUDAP 2.72 -1.81 % prc
Alexandria National for Financial Investment 12.7 -1.85 % prc
GTEX For Commercial And Industrial 0.043 -2.27 % prc
Act Financial 2.95 -2.32 % prc
Sheeni 30.95 -2.34 % prc
Arafa Holding 0.115 -2.54 % prc
Misr Beni Suef Cement 341 -2.57 % prc
Arab For Development and Real Estate Development 12.15 -2.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.435 -2.68 % prc
ICON 41.4 -2.7 % prc
Egyptian Modern Education Systems 0.715 -2.85 % prc
Catalyst Parteners Middle East –CPME 35.78 -2.88 % prc
Arab Co. for Asset Management And Development 2 -2.91 % prc
CI Capital Holding 12.61 -3.07 % prc
Arab Valves 14.88 -3.31 % prc
Lift Slab Misr 3.74 -3.36 % prc
Sinai Cement 86 -3.37 % prc
Utopia 106.96 -3.55 % prc
Giza General Contracting 0.811 -3.68 % prc
Naeem Holding 0.13 -3.7 % prc
Alexandria New Medical Center 51 -3.81 % prc
Ataqa 13.05 -3.83 % prc
Mansoura Poultry 2.75 -3.85 % prc
Nasr Company for Civil Works 7.21 -4.12 % prc
Al Fanar Construction 14.27 -4.16 % prc
B Investments Holdings 56.7 -4.35 % prc
Elsaeed Contracting 1.69 -4.52 % prc
Gulf Canadian Real Estate Investment 2.57 -4.81 % prc
Pyramisa 330 -4.86 % prc
Rubex 14.12 -5.8 % prc
Minapharm Pharmaceuticals 879.95 -6.49 % prc
Heibco for commercial investments & real estate development 12.79 -9.99 % prc
}
ZEOT
Extracted Oils
EGS38251C012
NOPL
Food, Beverages and Tobacco
EGP 13.06
-0.090 -0.68%
Last Updated :22/09/2026 14:28
Sector Stocks All Stocks
ISMA
+3.82%
Ismailia Misr Poultry
SUGR
+3.45%
Delta Sugar
DOMT
+3.36%
Arabian Food Industries DOMTY
CEFM
+2.54%
Middle Egypt Flour Mills
SNFC
+1.85%
Sharkia National Food
ADPC
+1.79%
The Arab Dairy Products Co. Arab Dairy - Panda
OLFI
+1.51%
Obour Land For Food Industries
MILS
+0.48%
North Cairo Mills
EFID
+0.39%
Edita Food Industries S.A.E
AFMC
+0.38%
Alexandria Flour Mills
GSSC
+0.17%
General Silos & Storage
WCDF
+0.06%
Middle & West Delta Flour Mills
GGRN
+0%
Gogreen for Agricultural Investment
POUL
+0%
Cairo Poultry
LUTS_r1
+0%
Subscription Rights Of Lotus For Agricultural Invest&Dev-1
ELNA
-0.03%
El Nasr For Manufacturing Agricultural Crops
AJWA
-0.04%
AJWA for Food Industries company Egypt
INFI
-0.25%
Ismailia National Food Industries
LUTS
-0.34%
Lotus For Agricultural Investments And Development
MOSC
-0.35%
Misr Oils & Soap
EDFM
-0.38%
East Delta Flour Mills
SCFM
-0.42%
South Cairo & Giza Mills & Bakeries
EPCO
-0.46%
Egypt for Poultry
EAST
-0.53%
Eastern Company
ZEOT
-0.68%
Extracted Oils
JUFO
-0.88%
Juhayna Food Industries
COSG
-1.12%
Cairo Oils & Soap
NEDA
-1.81%
Northern Upper Egypt Development & Agricultural Production
UEFM
-1.81%
Upper Egypt Flour Mills
KRDI
-2.68%
Al Khair River For Development Agricultural Investment&Envir
MPCO
-3.85%
Mansourah Poultry
View More
Company News
17/05/2026 10:44 AM
Extracted Oils’ profits leap 3,150% YoY in 9 months
21/08/2025 10:35 AM
Extracted Oils posts 251.2% YoY higher profits in FY2024/25
04/05/2025 11:22 AM
Extracted Oils’ profits down 83.5% YoY in 9 months
09/02/2025 09:22 AM
Extracted Oils records 90.9% YoY drop in H1 FY2024/25 profits
05/11/2024 10:25 AM
Extracted Oils’ audited profits fall 65% YoY in FY2023/24
17/09/2024 11:42 AM
Extracted Oils’ profits drop 95.1% YoY in FY2023/24

© 2026 All Rights Reserved

 

Arab Finance For Information Technology