Utopia 58.38 9.98 %

Rekaz Holding 3.11 8.36 %

Trans Oceans Tours 0.032 6.67 %

EGYSTONE 5.78 4.9 %

MB 4.13 4.03 %

Cairo Poultry 28.9 3.84 %

Rakta 23.7 2.29 %

Minapharm Pharmaceuticals 469.7 1.93 %

Housing & Development Bank 102.05 1.37 %

Ajwa 114.98 1.31 %

Egyptians for Investment 0.775 1.17 %

National Printing 20.3 0.94 %

El Badr Investment and Development-BID 1.16 0.87 %

Macro Group Pharmaceuticals - Macro Capital S.A.E 1.42 0.71 %

North Cairo Mills 113 0.58 %

Barbary Investment Group 0.173 0.58 %

Emaar Misr 9.49 0.42 %

Al Moasher 2.42 0.41 %

Misr Cement - Qena 190.6 0.28 %

Egypt for Poultry 9.27 0.11 %

Beltone Financial Holding 3.16 0 %

Taaleem Management Services 15.6 0 %

Elsaeed Contracting 1.31 0 %

Arab Moltaqa Investments 4.62 0 %

El Arabia for Land Reclamation 328.12 0 %

Osool Brokerage 1.81 0 %

Naeem Holding 0.119 0 %

Marsa Marsa Alam 0 0 %

Faisal Islamic Bank of Egypt 1.04 0 %

El Shams Pyramids 0 0 %

Incolease 0 0 %

Delta Insurance 0 0 %

Catalyst Parteners Middle East –CPME 0 0 %

Middle East Glass 0 0 %

Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 %

Subscription Rights Of Copper For Commercial Investment&Real 0 0 %

Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 %

Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 %

National Drilling 0 0 %

Qalaa for Financial Investments LLC 0 0 %

Golden Pyramids Plaza 0 0 %

Hassan Allam Investment Venture Capital 0 0 %

Saudi Egyptian Investment & Finance 0 0 %

SAIB 0 0 %

Banque Du Caire 0 0 %

Geos for trading and contracting 0 0 %

NileSat 0 0 %

Damietta Containers & Cargo 0 0 %

Port Said Container and Cargo Handling 0 0 %

Simo 0 0 %

KORRA 0 0 %

Arab Land Direct Mutual Fund 0 0 %

HEDGESTONE Investment 0 0 %

SOLARSOL For Energy 0 0 %

Al Safwa Hospital 0 0 %

Egyptian Warehouses 0 0 %

Acrow Misr 0 0 %

Lakah Group 0 0 %

Suez Cement 0 0 %

Egysacom 0 0 %

Tourah Cement 0 0 %

Global Telecom 0 0 %

Pachin 0 0 %

United Arab Stevedoring 0 0 %

Egyptian Company for International Touristic Projects 0 0 %

Modern Company for water proofing (Bitumode) 0 0 %

Sohag National 0 0 %

NBK 0 0 %

Alexandria Cement 0 0 %

Advanced Pharmaceutical Packaging 0 0 %

Ezz Steel 0 0 %

Nile Cotton Ginning 0 0 %

DIFCO2 0 0 %

Delta Construction & Rebuilding 0 0 %

Modern Shorouk Printing & Packaging 0 0 %

Rowad Misr 0 0 %

Al Ezz Dekheila Steel 0 0 %

Pyramisa 179 -0.03 %

Kahira Pharmaceuticals 252.91 -0.04 %

Glaxo SmithKline 63.99 -0.08 %

Saudi Egyptian Investment and Finance 150.3 -0.12 %

Sharm Dreams 31.85 -0.13 %

The United Bank 13.96 -0.14 %

EGYFERT 173 -0.21 %

Delta for Printing & Packaging 97.65 -0.22 %

East Delta Flour Mills 305.6 -0.23 %

Suez Canal Bank 41.7 -0.24 %

Arabia for Investment and Development 0.41 -0.24 %

B Investments Holdings 40.4 -0.27 %

Aspire Capital 0.286 -0.35 %

Gadwa for Industrial Development 0.83 -0.36 %

El Nasr for Manufacturing Agricultural Crops 35.9 -0.36 %

Upper Egypt Flour Mills 447.11 -0.36 %

A Capital Holding 8.01 -0.37 %

Wadi Kom Ombo 265.1 -0.37 %

Sharkia National Food 10.37 -0.38 %

Rubex 9.87 -0.4 %

Delta Sugar 47 -0.42 %

Egypt Kuwait Holding 0.703 -0.42 %

Middle & West Delta Flour Mills 515.21 -0.43 %

El Kahera El Watania Investment 61.5 -0.44 %

EGX 30 INDEX ETF 57.02 -0.45 %

Alexandria Pharmaceuticals 778.03 -0.46 %

Electro Cable 2.14 -0.47 %

Egyptian Financial & Industrial 210 -0.54 %

Alexandria New Medical Center 52.15 -0.55 %

Egyptian Modern Education Systems 0.885 -0.56 %

Dice 1.67 -0.6 %

Alexandria Flour Mills 60.1 -0.64 %

ADCO 161 -0.67 %

TAWASOA For Factoring 2.93 -0.68 %

EIPICO 82.4 -0.71 %

AT Lease 4.1 -0.73 %

Meatello 2.72 -0.73 %

Raya 5.15 -0.77 %

Misr Hotels 24.4 -0.77 %

Gemma 28 -0.78 %

Egypt Gas 42.61 -0.81 %

Orascom Investment Holding 1.22 -0.81 %

Misr Beni Suef Cement 280.51 -0.83 %

Arab For Development and Real Estate Development 4.67 -0.85 %

Egypt Free Shops 32.2 -0.86 %

Obour Land for Food Industries 22.75 -0.87 %

Suez Canal Co for Technology Settling 268.02 -0.88 %

Qalaa Holdings 3.38 -0.88 %

Arafa Holding 0.107 -0.93 %

Al Fanar Construction 6.25 -0.95 %

Cairo Educational Services 62.11 -0.96 %

AMOC 7.15 -0.97 %

Canal Shipping Agencies 30.03 -0.99 %

Kima 12.7 -1.01 %

SPINALEX 13.77 -1.01 %

Lift Slab Misr 0.584 -1.02 %

Nile Pharmaceuticals 98 -1.04 %

GB Auto 30.25 -1.05 %

Sidi Kerir Petrochemicals 16.8 -1.06 %

Gourmet Egypt.Com Foods 9.31 -1.06 %

Arab Cotton Ginning 8 -1.11 %

Mena Touristic Investment 4.35 -1.14 %

Development & Engineering Consultants 78 -1.14 %

Alex Cont 24.1 -1.23 %

Lotus For Agricultural Investments And Development 0.541 -1.28 %

Giza General Contracting 0.532 -1.3 %

National Real Estate Bank for Development 0.304 -1.3 %

Egyptian Resorts 7.54 -1.31 %

Middle Egypt Flour Mills 89.05 -1.31 %

Bonyan for Development and Trade 3.74 -1.32 %

QNB Alahli 41.11 -1.32 %

International Co for Investment & Development 3.72 -1.33 %

Digitize for Investment And Technology 3.66 -1.35 %

Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.66 -1.35 %

Gulf Canadian Real Estate Investment 1.45 -1.36 %

Integrated Engineering Group 0.509 -1.36 %

New Ismailia Urban Development 36.5 -1.38 %

Egyptians for Housing 2.13 -1.39 %

Cairo Oils & Soap 1.41 -1.4 %

CIB 136.05 -1.41 %

South Cairo & Giza Flour Mills 228 -1.43 %

Act Financial 2.72 -1.45 %

Juhayna 28 -1.48 %

ARAB Developers Holding 0.198 -1.49 %

ICON 33.75 -1.49 %

Lecico 26.6 -1.55 %

Al Khair River For Development Agricultural Investment&Envir 0.631 -1.56 %

El Wadi International 1.23 -1.6 %

Edita 28.05 -1.61 %

Orascom Financial Holding 0.55 -1.61 %

Elsewedy Electric 79.45 -1.61 %

Credit Agricole 22.53 -1.62 %

Odin Investments 1.82 -1.62 %

Misr Chemical Industries 29.02 -1.66 %

United Co for Housing 9.85 -1.7 %

Arab Polvara 8.6 -1.71 %

Unipack 0.283 -1.74 %

Sheeni 16.7 -1.76 %

Sinai Cement 60.8 -1.78 %

General Co for Land Reclamation 162.04 -1.78 %

General Co for Silos & Storage 228 -1.79 %

MOPCO 35.01 -1.82 %

Ataqa 9.06 -1.84 %

National Co for Housing 60.1 -1.88 %

Medical Packaging 1.53 -1.92 %

Amer Group 1.99 -1.97 %

Kafr El Zayat Pesticides 9.96 -1.97 %

Egypt Aluminum 221.1 -1.99 %

International Agricultural Products 18.52 -2.01 %

Oriental Weavers 22.51 -2.05 %

Prime Holding 1.91 -2.05 %

El Dawlia Fertilizers 15.31 -2.05 %

Al Shams Housing 7.05 -2.08 %

Goldentex 42.04 -2.12 %

Kabo 6.01 -2.12 %

Taqa Arabia 12.4 -2.13 %

Al Ahly for Development and Investment 32.51 -2.14 %

Domty 25 -2.15 %

Egyptian Kuwaiti Holding-EGP 27.2 -2.16 %

Arab Dairy 3.6 -2.17 %

Cairo For Investment And Real Estate Development 17.12 -2.17 %

NUDAP 2.24 -2.18 %

Fitness Prime 1.34 -2.19 %

Grand Investment Capital 37 -2.19 %

Foodico 87.05 -2.2 %

Pioneers Properties 4.01 -2.2 %

ALICO 2.6 -2.26 %

First Investment 2.1 -2.33 %

South Valley Cement 7.9 -2.35 %

Egytrans 7 -2.37 %

Premium HealthCare Group 0.082 -2.38 %

Nasr Company for Civil Works 4.91 -2.39 %

ACC 48.7 -2.4 %

TMG Holding 89.33 -2.42 %

U Consumer Finance 11.7 -2.42 %

October Pharma 186 -2.42 %

Telecom Egypt 91.81 -2.43 %

Abu Qir Fertilizers 66 -2.44 %

Real Estate Egyptian Consortium 1.2 -2.44 %

CI Capital Holding 11.02 -2.48 %

Iron And Steel for Mines and Quarries 7.41 -2.5 %

Arab Aluminum 18.6 -2.52 %

Extracted Oils 7.72 -2.53 %

Ibnsina Pharma 11.48 -2.55 %

Eastern Co 39.02 -2.55 %

Arabia Investments Holding 0.306 -2.55 %

Zahraa Maadi 5.32 -2.56 %

El Kahera Housing 1.14 -2.56 %

Arab Engineering Industries 1.9 -2.56 %

Ferchem 74 -2.58 %

PHDC 9.15 -2.66 %

Al Baraka Bank 17.96 -2.71 %

Media Production City 27.2 -2.72 %

EAC 3.2 -2.74 %

Gharbia Islamic Housing Development 37.03 -2.78 %

Union Pharmacist 8.75 -2.78 %

GTEX For Commercial And Industrial 0.035 -2.78 %

Heliopolis Housing 4.12 -2.83 %

Egyptian Gulf Bank 0.409 -2.85 %

Export Development Bank of Egypt 16.51 -2.88 %

Egyptian Iron & Steel 32.45 -2.9 %

Contact Financial Holding 4.35 -2.9 %

Misr Oils & Soap 165 -2.98 %

Mohandes Insurance 22.11 -3.03 %

Industrial and Engineering Projects 0.437 -3.1 %

Speed Medical 0.344 -3.1 %

Mansoura Poultry 1.55 -3.13 %

Nozha International Hospital 14.09 -3.16 %

El Obour Real Estate Investment 32.02 -3.23 %

Faisal Islamic Bank of Egypt 33.06 -3.25 %

Reacap 7.43 -3.26 %

Orascom Development Egypt 26.25 -3.28 %

Memphis Pharmaceutical 143 -3.31 %

Orascom Construction 455.32 -3.33 %

M T I 8.12 -3.33 %

Sabaa 3.4 -3.41 %

Ismailia Poultry 14.34 -3.43 %

El Ahram for Packing 10.88 -3.63 %

Raya Contact Center 8.46 -3.64 %

Fawry 18.84 -3.83 %

Arab Co. for Asset Management And Development 2.01 -3.83 %

Tanmiya for Real Estate Investment 4.6 -3.97 %

Al Rowad 30.14 -4.04 %

Madinet Nasr Housing 5.3 -4.16 %

SODIC 18.7 -4.25 %

El Orouba Securities Brokerage 1.12 -4.27 %

Remas 1.1 -4.35 %

Alexandria National for Financial Investment 95.28 -4.41 %

Remco 3.47 -4.41 %

EFG Hermes 28.19 -4.47 %

Rameda 4.05 -4.48 %

Egyptians Real Estate Fund Certificates 12.16 -4.63 %

GMC 1.64 -4.65 %

Heibco for commercial investments & real estate development 5.92 -5.13 %

Marseilia 3.87 -5.15 %

Gogreen for Agricultural Investment 2.18 -5.22 %

Atlas 1.81 -5.24 %

International Business Corp 10.9 -5.38 %

ASCOM 40.77 -5.56 %

Cleopatra Hospital 12.55 -5.64 %

Abu Dhabi Islamic Bank 40.04 -5.79 %

Vertika 4.7 -6.19 %

Maridive 0.41 -6.39 %

Arab Valves 6.5 -7.93 %

ICMI 10.6 -8.3 %

E-finance 20.11 -10.62 %

Tags Result

Global silver prices rise; Egypt local rates steady

Silver prices varied on Wednesday, as the international ounce price increased to $76.99 for purchasing and $75.6 for selling, as Dahab Masr’s data showed by 3:34 pm.

Updated 2/18/2026 3:37:00 PM

Page 1 of 1