TransOceans Tours 0.064 18.52 % prc
Misr Beni Suef Cement 404.75 13.49 % prc
Catalyst Partners Middle East –CPME 38.24 5.96 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.55 5.92 % prc
Arabia Investments Holding 0.81 5.88 % prc
Arab Developers Holding 0.26 5.69 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.57 5.27 % prc
Arab Development & Real Estate Investment 13.02 5.08 % prc
Mena Touristic & Real Estate Investment 6.68 5.03 % prc
Egyptian Iron & Steel 29.26 4.99 % prc
Rakta Paper Manufacturing 22.77 4.98 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.7 4.94 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.56 4.9 % prc
El Wadi For International and Investement Development 1.55 4.73 % prc
AJWA for Food Industries company Egypt 190.23 4.52 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
M.B Engineering 7.46 3.76 % prc
Novida for Investment and Technology 2.78 3.73 % prc
National Printing 49 3.4 % prc
Amer Group Holding 4.75 3.04 % prc
Taaleem Management Services 21.91 3.01 % prc
El Ahli Investment and Development 53.5 2.77 % prc
Saudi Egyptian Investment & Finance 242.52 2.24 % prc
Osool ESB Securities Brokerage 1.86 2.2 % prc
Union Pharmacist Company For Medical Services and Investment 10.5 2.04 % prc
Mohandes Insurance 35.71 2.03 % prc
General Silos & Storage 284.47 1.79 % prc
Misr National Steel - Ataqa 12.01 1.78 % prc
Taqa Arabia 17.8 1.77 % prc
Arab Real Estate Investment CO.-ALICO 4.05 1.76 % prc
International Business Corporation For Trading and Agencies 11.75 1.73 % prc
Palm Hills Development Company 13.25 1.45 % prc
The Arab Ceramic CO.- Ceramica Remas 1.47 1.38 % prc
Egyptians Real Estate Fund Certificates 23 1.37 % prc
The United Bank 16.2 1.31 % prc
Egyptian Gulf Bank 0.535 1.13 % prc
A Capital Holding 8.15 1.12 % prc
Orascom Investment Holding 1.89 1.07 % prc
Sues Canal Company For Technology Settling 562.91 1.07 % prc
E-finance For Digital and Financial Investments 24.22 0.96 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.111 0.91 % prc
Maridive & oil services 0.706 0.86 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 40.19 0.85 % prc
International Company For Fertilizers & Chemicals 23.19 0.83 % prc
Remco for Touristic Villages Construction 3.65 0.83 % prc
Arab Moltaka Investments Co 19.3 0.68 % prc
Heliopolis Housing 7.49 0.67 % prc
Egyptian for Tourism Resorts 16.8 0.66 % prc
Telecom Egypt 151 0.61 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.992 0.61 % prc
The Egyptian Modern Education Systems 0.704 0.57 % prc
Faisal Islamic Bank of Egypt - In EGP 45.23 0.51 % prc
Emaar Misr for Development 12.95 0.47 % prc
Extracted Oils 13.1 0.46 % prc
United Housing & Development 17.8 0.45 % prc
Juhayna Food Industries 25.91 0.43 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.4 0.43 % prc
REKAZ Financial Holding 5.09 0.39 % prc
Sharm Dreams Co. for Tourism Investment 83.76 0.32 % prc
Egypt Aluminum 345.99 0.29 % prc
East Delta Flour Mills 403 0.26 % prc
Alexandria Containers and goods 35.07 0.2 % prc
EFG Holding 26.05 0.19 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.99 0.18 % prc
Sharkia National Food 11.61 0.17 % prc
Arab Cotton Ginning 14.6 0.14 % prc
Qatar National Bank 59.38 0.13 % prc
UTOPIA 103.7 0.11 % prc
Naeem Real Estate Holding Group 16.85 0.06 % prc
T M G Holding 88.9 0.02 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Creast Mark For Contracting And Real Estate Development 3.2 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 8.85 0 % prc
Geos for trading and contracting 0 0 % prc
Northern Upper Egypt Development & Agricultural Production 2.61 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
First Investment Company And Real Estate Development 4.21 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Tycoon Holding Company For Financial Investments 12.84 0 % prc
Naeem Holding 0.132 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Pyramisa Hotels 336.55 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 2.06 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Fitness Prime 1.19 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
General Company For Land Reclamation,Development & Reconstru 261.71 -0.11 % prc
Natural Gas & Mining Project (Egypt Gas) 57.03 -0.14 % prc
Lecico Egypt 33.54 -0.18 % prc
Heibco for commercial investments & real estate development 9.08 -0.22 % prc
Valmore Holding 0.671 -0.3 % prc
Rowad Tourism (Al Rowad) 39.53 -0.33 % prc
Vertika for Industry & Trade 5.78 -0.34 % prc
Middle & West Delta Flour Mills 654.96 -0.35 % prc
Alexandria Mineral Oils Company 13.85 -0.36 % prc
Cairo Pharmaceuticals 604 -0.37 % prc
Cairo Educational Services 123.11 -0.37 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.74 -0.37 % prc
Arab Pharmaceuticals 273 -0.4 % prc
Barbary Investment Group ( BIG) 0.248 -0.4 % prc
Suez Canal Bank S.A.E 46 -0.43 % prc
ASEC Company For Mining - ASCOM 59.48 -0.44 % prc
Ismailia National Food Industries 125.07 -0.45 % prc
Integrated Engineering Group S.A.E 0.804 -0.5 % prc
Madinet Masr For Housing and Development 7.73 -0.51 % prc
Electro Cable Egypt 1.91 -0.52 % prc
Gharbia Islamic Housing Development 65.2 -0.52 % prc
Speed Medical 0.386 -0.52 % prc
Giza General Contracting 0.726 -0.55 % prc
Universal For Paper and Packaging Materials (Unipack 0.363 -0.55 % prc
Credit Agricole Egypt 24.5 -0.57 % prc
Dice Sport & Casual Wear 1.71 -0.58 % prc
El Arabia for Land Reclamation 341.21 -0.58 % prc
QALAA For Financial Investments 6.77 -0.59 % prc
Cairo Oils & Soap 1.64 -0.61 % prc
Alexandria Pharmaceuticals 1525.7 -0.63 % prc
International Agricultural Products 19.67 -0.66 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.46 -0.74 % prc
Commercial International Bank-Egypt (CIB) 126.05 -0.74 % prc
Gogreen for Agricultural Investment 1.31 -0.76 % prc
South Cairo & Giza Mills & Bakeries 249.4 -0.76 % prc
Grand Investment Capital 37.96 -0.78 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.86 -0.82 % prc
Middle Egypt Flour Mills 141.01 -0.84 % prc
Raya Customer Experience 9.31 -0.85 % prc
ELSWEDY ELECTRIC 118.96 -0.86 % prc
MM Group For Industry And International Trade 8.08 -0.86 % prc
Arabia for Investment and Development 0.675 -0.88 % prc
Delta For Printing & Packaging 292.71 -0.9 % prc
Misr Duty Free Shops 46.14 -0.94 % prc
Cairo Poultry 10.09 -0.98 % prc
Egyptian Media Production City 40.5 -0.98 % prc
Kafr El Zayat Pesticides 12.89 -1 % prc
EGX 30 INDEX ETF 61.32 -1 % prc
Oriental Weavers 27.44 -1.01 % prc
Export Development Bank of Egypt 21.28 -1.02 % prc
Future Care for Medical Industries - FCMI 7.7 -1.03 % prc
Zahraa Maadi Investment & Development 7.62 -1.04 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.57 -1.05 % prc
South Valley Cement 10.75 -1.1 % prc
North Cairo Mills 182.68 -1.18 % prc
Misr Oils & Soap 284 -1.2 % prc
El Ezz Porcelain (Gemma) 30.42 -1.2 % prc
Six of October Development & Investment (SODIC) 27.25 -1.2 % prc
Orascom Construction PLC 824.92 -1.2 % prc
Valmore Holding-EGP 29.15 -1.22 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.6 -1.23 % prc
Sinai Cement 87.5 -1.24 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.48 -1.26 % prc
Housing & Development Bank 110.52 -1.28 % prc
Eastern Company 29.02 -1.29 % prc
Prime Holding 2.29 -1.29 % prc
Fawry For Banking Technology And Electronic Payment 18.85 -1.31 % prc
Digitize for Investment And Technology 2.22 -1.33 % prc
El Arabia Engineering Industries 2.15 -1.38 % prc
CI Capital Holding For Financial Investments 12.01 -1.4 % prc
Beltone Holding 2.81 -1.4 % prc
International Co For Investment & Development 18.03 -1.42 % prc
Gadwa For Industrial Development 0.675 -1.46 % prc
Egyptian Real Estate Group 1.32 -1.49 % prc
Act Financial 2.65 -1.49 % prc
Arabian Metal Industries And Industrial Investments 11.69 -1.52 % prc
Arab Aluminum 24.17 -1.55 % prc
Development & Engineering Consultants 95.44 -1.56 % prc
El Shams Housing & Urbanization 11.97 -1.56 % prc
Abu Dhabi Islamic Bank- Egypt 49.11 -1.58 % prc
Delta Sugar 54.14 -1.62 % prc
Wadi Kom Ombo Land Reclamation 293.11 -1.64 % prc
Ibnsina Pharma 11.88 -1.66 % prc
Obour Land For Food Industries 21.24 -1.67 % prc
Medical Packaging Company 1.77 -1.67 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.38 -1.69 % prc
Atlas For Investment and Food Industries 2.23 -1.76 % prc
Misr Hotels 17.39 -1.81 % prc
Nozha International Hospital 19.39 -1.82 % prc
Egypt for Poultry 9.98 -1.87 % prc
Iron And Steel for Mines and Quarries 8.31 -1.89 % prc
Macro Group Pharmaceuticals -Macro Capital 1.56 -1.89 % prc
Misr Fertilizers Production Company - Mopco 46.4 -1.9 % prc
GB Corp 31.88 -1.91 % prc
O B Financial Holding 0.91 -1.94 % prc
Orascom Development Egypt 38.5 -1.96 % prc
Abou Kir Fertilizers 86.88 -1.97 % prc
Arabian Cement Company 72.23 -1.98 % prc
Engineering Industries (ICON) 37.13 -1.98 % prc
Alexandria Flour Mills 158.61 -2.01 % prc
Egyptian Chemical Industries (Kima) 13.4 -2.05 % prc
Al Khair River For Development Agricultural Investment&Envir 0.425 -2.07 % prc
TAWASOA For Factoring 7.24 -2.16 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.59 -2.18 % prc
El Nasr For Manufacturing Agricultural Crops 34.45 -2.19 % prc
Lotus For Agricultural Investments And Development 0.93 -2.21 % prc
Upper Egypt Flour Mills 500.05 -2.23 % prc
National Housing for Professional Syndicates 73.95 -2.25 % prc
Ismailia Misr Poultry 26.37 -2.26 % prc
Memphis Pharmaceuticals 356.7 -2.27 % prc
Tanmiya for Real Estate Investment 6.84 -2.29 % prc
Minapharm Pharmaceuticals 800 -2.29 % prc
Gourmet Egypt.Com Foods 15.8 -2.29 % prc
Misr Chemical Industries 46.09 -2.33 % prc
Contact Financial Holding 4.18 -2.34 % prc
Premium HealthCare Group 0.083 -2.35 % prc
Samad Misr -EGYFERT 224.44 -2.36 % prc
Bonyan for Development and Trade 4.08 -2.39 % prc
Canal Shipping Agencies 37 -2.4 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 324 -2.41 % prc
El Kahera Housing 1.62 -2.41 % prc
Arabian Food Industries DOMTY 24.9 -2.47 % prc
October Pharma 229.11 -2.49 % prc
Raya Holding For Financial Investments 6.63 -2.5 % prc
El Nasr Clothes & Textiles (Kabo) 8.9 -2.52 % prc
Copper For Commercial Investment & Real Estate Development 0.498 -2.54 % prc
Cleopatra Hospital Company 15.64 -2.55 % prc
Al Baraka Bank Egypt 23.29 -2.59 % prc
Al Fanar Contracting Construction Trade Import And Export Co 14.16 -2.68 % prc
Egyptians Housing Development & Reconstruction 2.52 -2.7 % prc
B Investments Holding 59.31 -2.72 % prc
Mansourah Poultry 2.47 -2.76 % prc
Egyptian International Pharmaceuticals (EIPICO) 113.99 -2.78 % prc
Edita Food Industries S.A.E 18.94 -2.87 % prc
Egyptian Financial & Industrial 167.03 -2.89 % prc
El Obour Real Estate Investment 28.99 -2.95 % prc
Industrial & Engineering Projects 0.81 -2.99 % prc
U Consumer Finance 10.9 -3.11 % prc
El Kahera El Watania Investment 78.71 -3.13 % prc
Glaxo Smith Kline 339 -3.14 % prc
Ismailia Development and Real Estate Co 50.02 -3.23 % prc
Gulf Canadian Real Estate Investment Co. 2.36 -3.28 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.38 -3.34 % prc
Ceramic & Porcelain 26.08 -3.37 % prc
ODIN Investments 2.56 -3.4 % prc
Aspire Capital Holding For Financial Investments 0.367 -3.42 % prc
Nasr Company for Civil Works 7.2 -3.49 % prc
GPI For Urban Growth 1.88 -3.59 % prc
Alexandria New Medical Center 48.21 -4.25 % prc
GTEX For Commercial And Industrial 0.04 -4.76 % prc
Marsa Marsa Alam For Tourism Development 5.24 -4.9 % prc
Golden Textiles & Clothes Wool 166.51 -4.92 % prc
KORRA 6.5 -5.11 % prc
Misr Cement (Qena) 207.99 -5.45 % prc
Pioneers Properties For Urban Development - PRE Group 7.35 -11.45 % prc
TransOceans Tours 0.064 18.52 % prc
Misr Beni Suef Cement 404.75 13.49 % prc
Catalyst Partners Middle East –CPME 38.24 5.96 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.55 5.92 % prc
Arabia Investments Holding 0.81 5.88 % prc
Arab Developers Holding 0.26 5.69 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.57 5.27 % prc
Arab Development & Real Estate Investment 13.02 5.08 % prc
Mena Touristic & Real Estate Investment 6.68 5.03 % prc
Egyptian Iron & Steel 29.26 4.99 % prc
Rakta Paper Manufacturing 22.77 4.98 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.7 4.94 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.56 4.9 % prc
El Wadi For International and Investement Development 1.55 4.73 % prc
AJWA for Food Industries company Egypt 190.23 4.52 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
M.B Engineering 7.46 3.76 % prc
Novida for Investment and Technology 2.78 3.73 % prc
National Printing 49 3.4 % prc
Amer Group Holding 4.75 3.04 % prc
Taaleem Management Services 21.91 3.01 % prc
El Ahli Investment and Development 53.5 2.77 % prc
Saudi Egyptian Investment & Finance 242.52 2.24 % prc
Osool ESB Securities Brokerage 1.86 2.2 % prc
Union Pharmacist Company For Medical Services and Investment 10.5 2.04 % prc
Mohandes Insurance 35.71 2.03 % prc
General Silos & Storage 284.47 1.79 % prc
Misr National Steel - Ataqa 12.01 1.78 % prc
Taqa Arabia 17.8 1.77 % prc
Arab Real Estate Investment CO.-ALICO 4.05 1.76 % prc
International Business Corporation For Trading and Agencies 11.75 1.73 % prc
Palm Hills Development Company 13.25 1.45 % prc
The Arab Ceramic CO.- Ceramica Remas 1.47 1.38 % prc
Egyptians Real Estate Fund Certificates 23 1.37 % prc
The United Bank 16.2 1.31 % prc
Egyptian Gulf Bank 0.535 1.13 % prc
A Capital Holding 8.15 1.12 % prc
Orascom Investment Holding 1.89 1.07 % prc
Sues Canal Company For Technology Settling 562.91 1.07 % prc
E-finance For Digital and Financial Investments 24.22 0.96 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.111 0.91 % prc
Maridive & oil services 0.706 0.86 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 40.19 0.85 % prc
International Company For Fertilizers & Chemicals 23.19 0.83 % prc
Remco for Touristic Villages Construction 3.65 0.83 % prc
Arab Moltaka Investments Co 19.3 0.68 % prc
Heliopolis Housing 7.49 0.67 % prc
Egyptian for Tourism Resorts 16.8 0.66 % prc
Telecom Egypt 151 0.61 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.992 0.61 % prc
The Egyptian Modern Education Systems 0.704 0.57 % prc
Faisal Islamic Bank of Egypt - In EGP 45.23 0.51 % prc
Emaar Misr for Development 12.95 0.47 % prc
Extracted Oils 13.1 0.46 % prc
United Housing & Development 17.8 0.45 % prc
Juhayna Food Industries 25.91 0.43 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.4 0.43 % prc
REKAZ Financial Holding 5.09 0.39 % prc
Sharm Dreams Co. for Tourism Investment 83.76 0.32 % prc
Egypt Aluminum 345.99 0.29 % prc
East Delta Flour Mills 403 0.26 % prc
Alexandria Containers and goods 35.07 0.2 % prc
EFG Holding 26.05 0.19 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.99 0.18 % prc
Sharkia National Food 11.61 0.17 % prc
Arab Cotton Ginning 14.6 0.14 % prc
Qatar National Bank 59.38 0.13 % prc
UTOPIA 103.7 0.11 % prc
Naeem Real Estate Holding Group 16.85 0.06 % prc
T M G Holding 88.9 0.02 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Creast Mark For Contracting And Real Estate Development 3.2 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 8.85 0 % prc
Geos for trading and contracting 0 0 % prc
Northern Upper Egypt Development & Agricultural Production 2.61 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
First Investment Company And Real Estate Development 4.21 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Tycoon Holding Company For Financial Investments 12.84 0 % prc
Naeem Holding 0.132 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Pyramisa Hotels 336.55 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 2.06 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Fitness Prime 1.19 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
General Company For Land Reclamation,Development & Reconstru 261.71 -0.11 % prc
Natural Gas & Mining Project (Egypt Gas) 57.03 -0.14 % prc
Lecico Egypt 33.54 -0.18 % prc
Heibco for commercial investments & real estate development 9.08 -0.22 % prc
Valmore Holding 0.671 -0.3 % prc
Rowad Tourism (Al Rowad) 39.53 -0.33 % prc
Vertika for Industry & Trade 5.78 -0.34 % prc
Middle & West Delta Flour Mills 654.96 -0.35 % prc
Alexandria Mineral Oils Company 13.85 -0.36 % prc
Cairo Pharmaceuticals 604 -0.37 % prc
Cairo Educational Services 123.11 -0.37 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.74 -0.37 % prc
Arab Pharmaceuticals 273 -0.4 % prc
Barbary Investment Group ( BIG) 0.248 -0.4 % prc
Suez Canal Bank S.A.E 46 -0.43 % prc
ASEC Company For Mining - ASCOM 59.48 -0.44 % prc
Ismailia National Food Industries 125.07 -0.45 % prc
Integrated Engineering Group S.A.E 0.804 -0.5 % prc
Madinet Masr For Housing and Development 7.73 -0.51 % prc
Electro Cable Egypt 1.91 -0.52 % prc
Gharbia Islamic Housing Development 65.2 -0.52 % prc
Speed Medical 0.386 -0.52 % prc
Giza General Contracting 0.726 -0.55 % prc
Universal For Paper and Packaging Materials (Unipack 0.363 -0.55 % prc
Credit Agricole Egypt 24.5 -0.57 % prc
Dice Sport & Casual Wear 1.71 -0.58 % prc
El Arabia for Land Reclamation 341.21 -0.58 % prc
QALAA For Financial Investments 6.77 -0.59 % prc
Cairo Oils & Soap 1.64 -0.61 % prc
Alexandria Pharmaceuticals 1525.7 -0.63 % prc
International Agricultural Products 19.67 -0.66 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.46 -0.74 % prc
Commercial International Bank-Egypt (CIB) 126.05 -0.74 % prc
Gogreen for Agricultural Investment 1.31 -0.76 % prc
South Cairo & Giza Mills & Bakeries 249.4 -0.76 % prc
Grand Investment Capital 37.96 -0.78 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.86 -0.82 % prc
Middle Egypt Flour Mills 141.01 -0.84 % prc
Raya Customer Experience 9.31 -0.85 % prc
ELSWEDY ELECTRIC 118.96 -0.86 % prc
MM Group For Industry And International Trade 8.08 -0.86 % prc
Arabia for Investment and Development 0.675 -0.88 % prc
Delta For Printing & Packaging 292.71 -0.9 % prc
Misr Duty Free Shops 46.14 -0.94 % prc
Cairo Poultry 10.09 -0.98 % prc
Egyptian Media Production City 40.5 -0.98 % prc
Kafr El Zayat Pesticides 12.89 -1 % prc
EGX 30 INDEX ETF 61.32 -1 % prc
Oriental Weavers 27.44 -1.01 % prc
Export Development Bank of Egypt 21.28 -1.02 % prc
Future Care for Medical Industries - FCMI 7.7 -1.03 % prc
Zahraa Maadi Investment & Development 7.62 -1.04 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.57 -1.05 % prc
South Valley Cement 10.75 -1.1 % prc
North Cairo Mills 182.68 -1.18 % prc
Misr Oils & Soap 284 -1.2 % prc
El Ezz Porcelain (Gemma) 30.42 -1.2 % prc
Six of October Development & Investment (SODIC) 27.25 -1.2 % prc
Orascom Construction PLC 824.92 -1.2 % prc
Valmore Holding-EGP 29.15 -1.22 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.6 -1.23 % prc
Sinai Cement 87.5 -1.24 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.48 -1.26 % prc
Housing & Development Bank 110.52 -1.28 % prc
Eastern Company 29.02 -1.29 % prc
Prime Holding 2.29 -1.29 % prc
Fawry For Banking Technology And Electronic Payment 18.85 -1.31 % prc
Digitize for Investment And Technology 2.22 -1.33 % prc
El Arabia Engineering Industries 2.15 -1.38 % prc
CI Capital Holding For Financial Investments 12.01 -1.4 % prc
Beltone Holding 2.81 -1.4 % prc
International Co For Investment & Development 18.03 -1.42 % prc
Gadwa For Industrial Development 0.675 -1.46 % prc
Egyptian Real Estate Group 1.32 -1.49 % prc
Act Financial 2.65 -1.49 % prc
Arabian Metal Industries And Industrial Investments 11.69 -1.52 % prc
Arab Aluminum 24.17 -1.55 % prc
Development & Engineering Consultants 95.44 -1.56 % prc
El Shams Housing & Urbanization 11.97 -1.56 % prc
Abu Dhabi Islamic Bank- Egypt 49.11 -1.58 % prc
Delta Sugar 54.14 -1.62 % prc
Wadi Kom Ombo Land Reclamation 293.11 -1.64 % prc
Ibnsina Pharma 11.88 -1.66 % prc
Obour Land For Food Industries 21.24 -1.67 % prc
Medical Packaging Company 1.77 -1.67 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.38 -1.69 % prc
Atlas For Investment and Food Industries 2.23 -1.76 % prc
Misr Hotels 17.39 -1.81 % prc
Nozha International Hospital 19.39 -1.82 % prc
Egypt for Poultry 9.98 -1.87 % prc
Iron And Steel for Mines and Quarries 8.31 -1.89 % prc
Macro Group Pharmaceuticals -Macro Capital 1.56 -1.89 % prc
Misr Fertilizers Production Company - Mopco 46.4 -1.9 % prc
GB Corp 31.88 -1.91 % prc
O B Financial Holding 0.91 -1.94 % prc
Orascom Development Egypt 38.5 -1.96 % prc
Abou Kir Fertilizers 86.88 -1.97 % prc
Arabian Cement Company 72.23 -1.98 % prc
Engineering Industries (ICON) 37.13 -1.98 % prc
Alexandria Flour Mills 158.61 -2.01 % prc
Egyptian Chemical Industries (Kima) 13.4 -2.05 % prc
Al Khair River For Development Agricultural Investment&Envir 0.425 -2.07 % prc
TAWASOA For Factoring 7.24 -2.16 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.59 -2.18 % prc
El Nasr For Manufacturing Agricultural Crops 34.45 -2.19 % prc
Lotus For Agricultural Investments And Development 0.93 -2.21 % prc
Upper Egypt Flour Mills 500.05 -2.23 % prc
National Housing for Professional Syndicates 73.95 -2.25 % prc
Ismailia Misr Poultry 26.37 -2.26 % prc
Memphis Pharmaceuticals 356.7 -2.27 % prc
Tanmiya for Real Estate Investment 6.84 -2.29 % prc
Minapharm Pharmaceuticals 800 -2.29 % prc
Gourmet Egypt.Com Foods 15.8 -2.29 % prc
Misr Chemical Industries 46.09 -2.33 % prc
Contact Financial Holding 4.18 -2.34 % prc
Premium HealthCare Group 0.083 -2.35 % prc
Samad Misr -EGYFERT 224.44 -2.36 % prc
Bonyan for Development and Trade 4.08 -2.39 % prc
Canal Shipping Agencies 37 -2.4 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 324 -2.41 % prc
El Kahera Housing 1.62 -2.41 % prc
Arabian Food Industries DOMTY 24.9 -2.47 % prc
October Pharma 229.11 -2.49 % prc
Raya Holding For Financial Investments 6.63 -2.5 % prc
El Nasr Clothes & Textiles (Kabo) 8.9 -2.52 % prc
Copper For Commercial Investment & Real Estate Development 0.498 -2.54 % prc
Cleopatra Hospital Company 15.64 -2.55 % prc
Al Baraka Bank Egypt 23.29 -2.59 % prc
Al Fanar Contracting Construction Trade Import And Export Co 14.16 -2.68 % prc
Egyptians Housing Development & Reconstruction 2.52 -2.7 % prc
B Investments Holding 59.31 -2.72 % prc
Mansourah Poultry 2.47 -2.76 % prc
Egyptian International Pharmaceuticals (EIPICO) 113.99 -2.78 % prc
Edita Food Industries S.A.E 18.94 -2.87 % prc
Egyptian Financial & Industrial 167.03 -2.89 % prc
El Obour Real Estate Investment 28.99 -2.95 % prc
Industrial & Engineering Projects 0.81 -2.99 % prc
U Consumer Finance 10.9 -3.11 % prc
El Kahera El Watania Investment 78.71 -3.13 % prc
Glaxo Smith Kline 339 -3.14 % prc
Ismailia Development and Real Estate Co 50.02 -3.23 % prc
Gulf Canadian Real Estate Investment Co. 2.36 -3.28 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.38 -3.34 % prc
Ceramic & Porcelain 26.08 -3.37 % prc
ODIN Investments 2.56 -3.4 % prc
Aspire Capital Holding For Financial Investments 0.367 -3.42 % prc
Nasr Company for Civil Works 7.2 -3.49 % prc
GPI For Urban Growth 1.88 -3.59 % prc
Alexandria New Medical Center 48.21 -4.25 % prc
GTEX For Commercial And Industrial 0.04 -4.76 % prc
Marsa Marsa Alam For Tourism Development 5.24 -4.9 % prc
Golden Textiles & Clothes Wool 166.51 -4.92 % prc
KORRA 6.5 -5.11 % prc
Misr Cement (Qena) 207.99 -5.45 % prc
Pioneers Properties For Urban Development - PRE Group 7.35 -11.45 % prc
}

Gold prices hold steady on October 5

Updated 10/5/2026 3:52:00 PM
Gold prices hold steady on October 5

Arab Finance: Gold prices stabilized on Monday, October 5, as the international ounce hit $4,159.5 for buying and $4,159.1 for selling.

The 24-karat price amounted to EGP 7,038.59 for purchase and EGP 6,975.69 for sale, according to Dahab Masr at 3:49 PM.

Meanwhile, the 21-karat gold hit EGP 6,159.38 for buying and EGP 6,104.34 for selling.

The 18-karat gold reached EGP 5,279.47 for buying and EGP 5,232.29 for selling.

A gold coin was priced at EGP 49,275.04 for purchase and EGP 48,834.72 for sale.

 

Tags
Daily Gold Rates Gold Jewelry Prices Gold Price Updates

Related News

Gold prices slightly down on October 4 Updated 10/4/2026 3:51:00 PM
Gold prices rebound globally on softer US inflation; Egypt prices edge lower Updated 10/1/2026 10:23:00 AM
Gold prices up on September 30 Updated 9/30/2026 3:46:00 PM
Gold prices collectively fall on September 29 Updated 9/29/2026 3:33:00 PM
Gold prices fall on September 27 Updated 9/27/2026 3:21:00 PM

Trending

Banque Misr records total pre-tax profits of EGP 154.7B in 2025
EGX attracts 550,000 new investors since start of 2026: Radwan
Egypt, South Africa explore deeper automotive manufacturing ties
Egypt reviews bids for new desalination projects, targets 10 million cubic meters daily
FRA approves 12 companies across investment, securities, debt collection

Watch Now
Coming Up: An Exclusive Interview With Nermine Tahoun, Founder and Managing Partner of Tahoun Law Firm
Don’t Miss Our Upcoming Interview With Hicham Arafa, COO Of Brightskies
Egypt Records Strong Growth Despite Global Challenges

© 2026 All Rights Reserved

 

Arab Finance For Information Technology