Abu Qir Fertilizers 77.89 14.88 % prc
Utopia 113.71 9.99 % prc
Kima 13.2 8.02 % prc
Kafr El Zayat Pesticides 10.08 7.12 % prc
Egyptian Kuwaiti Holding-EGP 28.6 7 % prc
MOPCO 38.5 6.91 % prc
Egypt Gas 43.25 6.71 % prc
El Dawlia Fertilizers 15.5 6.31 % prc
Egypt Aluminum 252 6.23 % prc
Faisal Islamic Bank of Egypt 35 5.77 % prc
Grand Investment Capital 44.16 5.07 % prc
AMOC 7.39 4.97 % prc
El Ahram for Packing 10.58 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Meatello 3.12 4.7 % prc
Taqa Arabia 12.73 4.6 % prc
Sidi Kerir Petrochemicals 17.11 4.01 % prc
Egyptians Real Estate Fund Certificates 11.89 3.93 % prc
Misr Chemical Industries 29.9 3.78 % prc
Goldentex 41 3.74 % prc
Qalaa Holdings 3.25 3.5 % prc
National Co for Housing 59 3.36 % prc
Credit Agricole 22.24 3.2 % prc
Remco 3.41 3.02 % prc
Arabia Investments Holding 0.293 2.81 % prc
Emaar Misr 9.05 2.72 % prc
Ferchem 73.03 2.67 % prc
Arab Engineering Industries 1.72 2.38 % prc
Sharm Dreams 35.7 2.29 % prc
Raya Contact Center 8.57 2.27 % prc
El Wadi International 1.45 2.11 % prc
El Nasr for Manufacturing Agricultural Crops 37.89 2.1 % prc
Lift Slab Misr 0.544 2.06 % prc
MB 4.12 1.98 % prc
Cleopatra Hospital 13.05 1.87 % prc
Dice 1.64 1.86 % prc
Nile Pharmaceuticals 96.49 1.84 % prc
Juhayna 27.26 1.79 % prc
Zahraa Maadi 5.15 1.78 % prc
International Agricultural Products 18.4 1.77 % prc
Al Moasher 2.44 1.67 % prc
Arabia for Investment and Development 0.42 1.45 % prc
El Kahera El Watania Investment 58.82 1.41 % prc
Egyptian Financial & Industrial 200.05 1.39 % prc
Al Fanar Construction 6.1 1.33 % prc
Egypt Kuwait Holding 0.695 1.31 % prc
Saudi Egyptian Investment and Finance 143 1.25 % prc
Glaxo SmithKline 60 1.2 % prc
October Pharma 176.3 1.13 % prc
First Investment 1.8 1.12 % prc
Amer Group 1.81 1.12 % prc
Domty 24.22 1.09 % prc
Rameda 4.71 1.07 % prc
El Obour Real Estate Investment 31.7 1.05 % prc
Gourmet Egypt.Com Foods 9.7 1.04 % prc
Cairo Poultry 29.5 1.03 % prc
Lecico 24.99 1.01 % prc
El Kahera Housing 1.07 0.94 % prc
ALICO 2.33 0.87 % prc
EGYFERT 172.99 0.83 % prc
U Consumer Finance 10.9 0.74 % prc
Al Rowad 28.29 0.71 % prc
Medical Packaging 1.43 0.7 % prc
Egyptians for Investment 0.732 0.69 % prc
Iron And Steel for Mines and Quarries 7.25 0.69 % prc
Sabaa 3.1 0.65 % prc
Al Ahly for Development and Investment 31.6 0.64 % prc
TAWASOA For Factoring 3.4 0.59 % prc
National Printing 20.5 0.59 % prc
Alexandria Pharmaceuticals 780 0.57 % prc
Arab Cotton Ginning 7.59 0.53 % prc
Pioneers Properties 3.98 0.51 % prc
Middle & West Delta Flour Mills 507.89 0.5 % prc
Cairo For Investment And Real Estate Development 16.67 0.48 % prc
Taaleem Management Services 14.98 0.47 % prc
Nasr Company for Civil Works 4.41 0.46 % prc
Suez Canal Bank 40.2 0.45 % prc
Delta Sugar 45.7 0.42 % prc
Gemma 25.06 0.28 % prc
Arab Moltaqa Investments 4.16 0.24 % prc
Pyramisa 180 0.17 % prc
The United Bank 13.32 0.15 % prc
A Capital Holding 7.89 0.13 % prc
Arab Polvara 8.15 0.12 % prc
ICON 31.7 0.06 % prc
ASCOM 39.5 0 % prc
Gogreen for Agricultural Investment 2 0 % prc
Fitness Prime 1.23 0 % prc
Barbary Investment Group 0.16 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Act Financial 2.62 0 % prc
Trans Oceans Tours 0 0 % prc
ARAB Developers Holding 0.211 0 % prc
Aspire Capital 0.271 0 % prc
El Orouba Securities Brokerage 0 0 % prc
Arafa Holding 0.104 0 % prc
Odin Investments 1.68 0 % prc
Incolease 0 0 % prc
Gulf Canadian Real Estate Investment 1.3 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 1.03 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
NUDAP 2.22 0 % prc
NileSat 7 0 % prc
Remas 1.03 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Obour Land for Food Industries 21.66 -0.05 % prc
Housing & Development Bank 111.95 -0.07 % prc
Arab Aluminum 19 -0.11 % prc
EIPICO 78.11 -0.12 % prc
Al Shams Housing 6.66 -0.15 % prc
Edita 27.5 -0.15 % prc
Lotus For Agricultural Investments And Development 0.518 -0.19 % prc
Elsewedy Electric 76.65 -0.21 % prc
Ataqa 7.99 -0.25 % prc
Speed Medical 0.324 -0.31 % prc
Wadi Kom Ombo 251.17 -0.32 % prc
East Delta Flour Mills 297 -0.32 % prc
National Real Estate Bank for Development 0.302 -0.33 % prc
Catalyst Parteners Middle East –CPME 16.94 -0.35 % prc
ICMI 10.99 -0.36 % prc
QNB Alahli 42.05 -0.36 % prc
Unipack 0.26 -0.38 % prc
B Investments Holdings 37.89 -0.39 % prc
Egytrans 7 -0.43 % prc
Egyptian Iron & Steel 30.96 -0.45 % prc
Oriental Weavers 21.9 -0.45 % prc
Mena Touristic Investment 4.2 -0.47 % prc
AT Lease 4.19 -0.48 % prc
Al Khair River For Development Agricultural Investment&Envir 0.611 -0.49 % prc
Egypt for Poultry 8.07 -0.49 % prc
Electro Cable 2.03 -0.49 % prc
SPINALEX 13.93 -0.5 % prc
M T I 7.82 -0.51 % prc
Bonyan for Development and Trade 3.7 -0.54 % prc
South Valley Cement 7.1 -0.56 % prc
Heliopolis Housing 5.14 -0.58 % prc
Prime Holding 1.68 -0.59 % prc
Osool Brokerage 1.66 -0.6 % prc
Sharkia National Food 9.76 -0.61 % prc
Export Development Bank of Egypt 16 -0.62 % prc
Arab Valves 6.17 -0.64 % prc
Alexandria National for Financial Investment 110.27 -0.66 % prc
Ajwa 111.12 -0.67 % prc
Mansoura Poultry 1.44 -0.69 % prc
Ismailia Poultry 12.74 -0.7 % prc
Media Production City 25.36 -0.7 % prc
Egyptian Resorts 7.13 -0.7 % prc
Misr Beni Suef Cement 272.3 -0.73 % prc
Raya 5.38 -0.74 % prc
ACC 50.4 -0.75 % prc
Elsaeed Contracting 1.3 -0.76 % prc
Cairo Oils & Soap 1.3 -0.76 % prc
Egyptian Gulf Bank 0.387 -0.77 % prc
Middle Egypt Flour Mills 84 -0.78 % prc
International Co for Investment & Development 3.59 -0.83 % prc
Vertika 4.73 -0.84 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.31 -0.9 % prc
Naeem Holding 0.107 -0.93 % prc
Real Estate Egyptian Consortium 1.05 -0.94 % prc
Memphis Pharmaceutical 143.61 -0.96 % prc
United Co for Housing 8.99 -0.99 % prc
Egyptians for Housing 1.98 -1 % prc
Sinai Cement 56.73 -1.03 % prc
Industrial and Engineering Projects 0.386 -1.03 % prc
Gadwa for Industrial Development 0.751 -1.05 % prc
SODIC 17.72 -1.17 % prc
Tanmiya for Real Estate Investment 4.14 -1.19 % prc
Rubex 8.89 -1.22 % prc
GB Auto 27.82 -1.24 % prc
Premium HealthCare Group 0.079 -1.25 % prc
Upper Egypt Flour Mills 444.73 -1.26 % prc
Orascom Construction 468 -1.27 % prc
Suez Canal Co for Technology Settling 263.95 -1.27 % prc
Alexandria Flour Mills 56.32 -1.3 % prc
Egyptian Modern Education Systems 0.83 -1.31 % prc
Alex Cont 24.18 -1.31 % prc
EGX 30 INDEX ETF 53.17 -1.37 % prc
ADCO 147.97 -1.42 % prc
Sheeni 15 -1.45 % prc
PHDC 8.72 -1.47 % prc
Delta for Printing & Packaging 92.46 -1.48 % prc
Arab Co. for Asset Management And Development 1.95 -1.52 % prc
EFG Hermes 26 -1.52 % prc
Extracted Oils 7.03 -1.54 % prc
Misr Hotels 23.5 -1.55 % prc
Canal Shipping Agencies 27.07 -1.56 % prc
Integrated Engineering Group 0.429 -1.61 % prc
Orascom Financial Holding 0.49 -1.61 % prc
CI Capital Holding 10.24 -1.63 % prc
International Business Corp 10.08 -1.66 % prc
Beltone Financial Holding 2.92 -1.68 % prc
Marseilia 3.5 -1.69 % prc
Development & Engineering Consultants 69.85 -1.69 % prc
Orascom Investment Holding 1.15 -1.71 % prc
Al Baraka Bank 18.19 -1.73 % prc
Eastern Co 39.29 -1.75 % prc
New Ismailia Urban Development 31.65 -1.8 % prc
El Arabia for Land Reclamation 305.24 -1.8 % prc
Egypt Free Shops 31.01 -1.87 % prc
Reacap 8.02 -1.96 % prc
Arab Dairy 3.44 -1.99 % prc
Kabo 5.4 -2 % prc
Contact Financial Holding 3.9 -2.01 % prc
Fawry 17.34 -2.03 % prc
EAC 2.8 -2.1 % prc
Misr Oils & Soap 145.99 -2.14 % prc
North Cairo Mills 100.19 -2.15 % prc
Kahira Pharmaceuticals 246.83 -2.16 % prc
Giza General Contracting 0.489 -2.2 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.33 -2.21 % prc
Union Pharmacist 8.8 -2.22 % prc
Rakta 21.5 -2.27 % prc
Gharbia Islamic Housing Development 33.76 -2.29 % prc
Minapharm Pharmaceuticals 444.79 -2.31 % prc
Ibnsina Pharma 11.31 -2.33 % prc
Foodico 84.16 -2.39 % prc
Madinet Nasr Housing 5.29 -2.4 % prc
Telecom Egypt 86.6 -2.51 % prc
Nozha International Hospital 12.13 -2.65 % prc
Atlas 1.68 -2.89 % prc
General Co for Land Reclamation 151 -3.08 % prc
Rekaz Holding 2.79 -3.13 % prc
Digitize for Investment And Technology 3.08 -3.14 % prc
South Cairo & Giza Flour Mills 217.01 -3.14 % prc
Misr Cement - Qena 190 -3.36 % prc
CIB 123.9 -3.39 % prc
Orascom Development Egypt 23.93 -3.47 % prc
Maridive 0.385 -3.51 % prc
E-finance 19.33 -3.69 % prc
Abu Dhabi Islamic Bank 38.5 -3.73 % prc
Mohandes Insurance 21.88 -4.04 % prc
El Badr Investment and Development-BID 1.14 -4.2 % prc
Heibco for commercial investments & real estate development 6.76 -4.25 % prc
General Co for Silos & Storage 216.51 -4.38 % prc
Cairo Educational Services 55.12 -4.65 % prc
GMC 1.64 -4.65 % prc
Alexandria New Medical Center 44.96 -5.09 % prc
Arab For Development and Real Estate Development 4.31 -5.27 % prc
TMG Holding 78 -6.27 % prc
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 3.44
-0.070 -1.99%
Last Updated :03/03/2026 13:29
Sector Stocks All Stocks
MKIT
+4.7%
Misr Kuwait Investment & Trading Co.
ELNA
+2.1%
El Nasr For Manufacturing Agricultural Crops
JUFO
+1.79%
Juhayna Food Industries
DOMT
+1.09%
Arabian Food Industries DOMTY
POUL
+1.03%
Cairo Poultry
WCDF
+0.5%
Middle & West Delta Flour Mills
SUGR
+0.42%
Delta Sugar
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
GGRN
+0%
Gogreen for Agricultural Investment
OLFI
-0.05%
Obour Land For Food Industries
EFID
-0.15%
Edita Food Industries S.A.E
LUTS
-0.19%
Lotus For Agricultural Investments And Development
EDFM
-0.32%
East Delta Flour Mills
KRDI
-0.49%
Al Khair River For Development Agricultural Investment&Envir
EPCO
-0.49%
Egypt for Poultry
SNFC
-0.61%
Sharkia National Food
AJWA
-0.67%
AJWA for Food Industries company Egypt
MPCO
-0.69%
Mansourah Poultry
ISMA
-0.7%
Ismailia Misr Poultry
COSG
-0.76%
Cairo Oils & Soap
CEFM
-0.78%
Middle Egypt Flour Mills
UEFM
-1.26%
Upper Egypt Flour Mills
AFMC
-1.3%
Alexandria Flour Mills
ZEOT
-1.54%
Extracted Oils
EAST
-1.75%
Eastern Company
ADPC
-1.99%
The Arab Dairy Products Co. Arab Dairy - Panda
MOSC
-2.14%
Misr Oils & Soap
MILS
-2.15%
North Cairo Mills
INFI
-2.39%
Ismailia National Food Industries
SCFM
-3.14%
South Cairo & Giza Mills & Bakeries
GSSC
-4.38%
General Silos & Storage
View More
Company News
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025
27/03/2025 09:41 AM
Panda’s consolidated profits decline 26.1% YoY in 2023
18/11/2024 10:12 AM
Panda’s consolidate profits surge 51.29% YoY in 9 months
21/08/2024 11:04 AM
Panda’s consolidated profits see 102.96% YoY leap in H1

© 2026 All Rights Reserved

 

Arab Finance For Information Technology