Raya 3.39 15.31 % prc
Kima 11.63 8.69 % prc
Arabia Investments Holding 0.409 8.2 % prc
Alex Cont 25.64 7.06 % prc
Arab Aluminum 20.11 6.74 % prc
Al Fanar Construction 4.68 5.88 % prc
Medical Packaging 1.99 5.85 % prc
Arab Engineering Industries 2.46 5.58 % prc
Media Production City 29 5.26 % prc
El Nasr for Manufacturing Agricultural Crops 44.83 4.99 % prc
Odin Investments 2.34 4.93 % prc
Orascom Investment Holding 1.08 4.85 % prc
Alexandria New Medical Center 55.76 4.69 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Premium HealthCare Group 0.09 4.65 % prc
Egyptian Gulf Bank 0.271 4.23 % prc
El Obour Real Estate Investment 34.36 4.03 % prc
Goldentex 52.2 3.98 % prc
Arab Co. for Asset Management And Development 1.31 3.97 % prc
Kafr El Zayat Pesticides 10.63 3.81 % prc
First Investment 2.27 3.65 % prc
Vertika 3.7 3.64 % prc
Beltone Financial Holding 3.6 3.45 % prc
AT Lease 4.23 3.42 % prc
E-finance 18.6 3.33 % prc
Domty 24.52 3.07 % prc
Raya Contact Center 9.16 3.04 % prc
Egyptian Modern Education Systems 0.906 2.95 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Al Shams Housing 8.45 2.8 % prc
Union Pharmacist 7.08 2.61 % prc
Minapharm Pharmaceuticals 352.5 2.57 % prc
Cairo Poultry 25.5 2.41 % prc
Pyramisa 178.58 2.37 % prc
Egypt Kuwait Holding 0.69 2.37 % prc
Extracted Oils 5.76 2.31 % prc
Ajwa 126.12 2.3 % prc
Canal Shipping Agencies 35.5 2.28 % prc
Telecom Egypt 66 2.09 % prc
Industrial and Engineering Projects 0.455 2.02 % prc
ARAB Developers Holding 0.263 1.94 % prc
ADCO 229.75 1.88 % prc
Mansoura Poultry 1.67 1.83 % prc
Naeem Holding 0.112 1.82 % prc
Grand Investment Capital 32.81 1.58 % prc
MOPCO 29.12 1.5 % prc
Fitness Prime 1.38 1.47 % prc
Lift Slab Misr 0.551 1.47 % prc
Mohandes Insurance 30.5 1.43 % prc
October Pharma 202.75 1.41 % prc
El Ahram for Packing 12.59 1.37 % prc
Contact Financial Holding 5.4 1.31 % prc
ALICO 2.38 1.28 % prc
Egyptians for Housing 2.42 1.26 % prc
Orascom Financial Holding 0.587 1.21 % prc
Al Moasher 2.67 1.14 % prc
Speed Medical 0.36 1.12 % prc
Unipack 0.277 1.09 % prc
Delta Sugar 48.25 1.05 % prc
Acrow Misr 121.5 1.03 % prc
Ibnsina Pharma 11.39 0.98 % prc
Juhayna 23.81 0.98 % prc
EIPICO 71.61 0.96 % prc
Egyptian Resorts 8 0.88 % prc
Elsaeed Contracting 1.24 0.81 % prc
GB Auto 26.49 0.72 % prc
EGX 30 INDEX ETF 48.1 0.71 % prc
Cairo Oils & Soap 1.43 0.7 % prc
Madinet Nasr Housing 4.47 0.68 % prc
General Co for Silos & Storage 247.41 0.62 % prc
Egytrans 6.73 0.6 % prc
Eastern Co 42.4 0.59 % prc
Dice 1.82 0.55 % prc
Gharbia Islamic Housing Development 41.43 0.53 % prc
Orascom Development Egypt 25.82 0.51 % prc
Egypt Free Shops 33.66 0.51 % prc
Egypt for Poultry 6.21 0.49 % prc
Arab Cotton Ginning 8.5 0.47 % prc
Egyptian Kuwaiti Holding-EGP 24.71 0.45 % prc
Development & Engineering Consultants 99.22 0.45 % prc
Misr Oils & Soap 186.09 0.45 % prc
NileSat 6.8 0.44 % prc
El Kahera Housing 2.32 0.43 % prc
AMOC 7.02 0.43 % prc
Maridive 0.494 0.41 % prc
Arab Moltaqa Investments 5.03 0.4 % prc
El Arabia for Land Reclamation 364 0.4 % prc
SPINALEX 10.05 0.4 % prc
ICMI 7.98 0.38 % prc
Electro Cable 2.8 0.36 % prc
Delta for Printing & Packaging 126.44 0.35 % prc
Ferchem 82.18 0.34 % prc
Lotus For Agricultural Investments And Development 0.595 0.34 % prc
Atlas 2.98 0.34 % prc
El Kahera El Watania Investment 66.51 0.33 % prc
Arab Polvara 9.2 0.33 % prc
Taaleem Management Services 15.85 0.32 % prc
Kahira Pharmaceuticals 270.3 0.32 % prc
Fawry 16.25 0.31 % prc
Ismailia Poultry 13.38 0.3 % prc
Reacap 7.59 0.26 % prc
Sheeni 15.55 0.26 % prc
International Co for Investment & Development 4.41 0.23 % prc
Elsewedy Electric 75.78 0.22 % prc
Al Rowad 29.19 0.21 % prc
Arab Valves 8.7 0.12 % prc
Upper Egypt Flour Mills 475 0.12 % prc
International Agricultural Products 18.26 0.05 % prc
Alexandria Flour Mills 59.15 0.05 % prc
Credit Agricole 22.5 0.04 % prc
East Delta Flour Mills 304 0.01 % prc
Barbary Investment Group 0.175 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Act Financial 2.88 0 % prc
Golden Pyramids Plaza 0 0 % prc
Misr Hotels 25.38 0 % prc
Prime Holding 1.25 0 % prc
Arabia for Investment and Development 0.523 0 % prc
Real Estate Egyptian Consortium 1.32 0 % prc
Al Baraka Bank 15.4 0 % prc
NUDAP 2.44 0 % prc
Gadwa for Industrial Development 1.04 0 % prc
Rakta 23.2 0 % prc
Tanmiya for Real Estate Investment 4.5 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Edita 25.57 -0.04 % prc
Sidi Kerir Petrochemicals 19.15 -0.05 % prc
The United Bank 15.04 -0.07 % prc
Faisal Islamic Bank of Egypt 0.99 -0.1 % prc
EGYFERT 193.21 -0.1 % prc
Rubex 10.2 -0.1 % prc
Sharkia National Food 9.78 -0.1 % prc
Alexandria National for Financial Investment 55.31 -0.14 % prc
Sinai Cement 62.72 -0.14 % prc
Middle Egypt Flour Mills 102.62 -0.15 % prc
Zahraa Maadi 6.06 -0.16 % prc
Lecico 25.88 -0.19 % prc
A Capital Holding 8.56 -0.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.35 -0.23 % prc
CIB 116.5 -0.25 % prc
Alexandria Pharmaceuticals 811.99 -0.25 % prc
Obour Land for Food Industries 23.7 -0.25 % prc
Nozha International Hospital 9.7 -0.31 % prc
ACC 51.38 -0.31 % prc
Sabaa 2.91 -0.34 % prc
Egypt Gas 45 -0.35 % prc
Wadi Kom Ombo 318 -0.36 % prc
United Co for Housing 11 -0.36 % prc
Taqa Arabia 13.15 -0.38 % prc
Egyptians Real Estate Fund Certificates 12.33 -0.4 % prc
Gemma 31.7 -0.41 % prc
ICON 37.35 -0.43 % prc
International Business Corp 8.82 -0.45 % prc
Egyptians for Investment 0.63 -0.47 % prc
Glaxo SmithKline 64.45 -0.49 % prc
Emaar Misr 9.8 -0.51 % prc
CI Capital Holding 8.95 -0.56 % prc
Misr Beni Suef Cement 224.94 -0.57 % prc
Al Ahly for Development and Investment 33.6 -0.59 % prc
Osool Brokerage 1.67 -0.6 % prc
Rameda 3.17 -0.63 % prc
Cleopatra Hospital 12.44 -0.64 % prc
National Printing 21.38 -0.65 % prc
Cairo Educational Services 64 -0.68 % prc
Misr Cement - Qena 130.79 -0.68 % prc
Gulf Canadian Real Estate Investment 1.39 -0.71 % prc
Remco 3.99 -0.75 % prc
Oriental Weavers 23.27 -0.77 % prc
Housing & Development Bank 87.23 -0.78 % prc
Arab Dairy 3.8 -0.78 % prc
MB 2.52 -0.79 % prc
SODIC 18.7 -0.8 % prc
Mena Touristic Investment 4.9 -0.81 % prc
Giza General Contracting 0.612 -0.81 % prc
PHDC 8.43 -0.82 % prc
ASCOM 43.24 -0.83 % prc
El Wadi International 1.16 -0.85 % prc
El Orouba Securities Brokerage 1.16 -0.85 % prc
EAC 3.5 -0.85 % prc
Memphis Pharmaceutical 167.57 -0.85 % prc
Abu Qir Fertilizers 47.85 -0.85 % prc
Suez Canal Co for Technology Settling 300.74 -0.87 % prc
M T I 7.26 -0.95 % prc
Suez Canal Bank 37.4 -0.95 % prc
Egypt Aluminum 206 -0.96 % prc
Bonyan for Development and Trade 3.9 -1.02 % prc
B Investments Holdings 37.5 -1.03 % prc
Heliopolis Housing 3.79 -1.04 % prc
Ataqa 9.22 -1.07 % prc
New Ismailia Urban Development 38.03 -1.14 % prc
EFG Hermes 25.7 -1.15 % prc
Faisal Islamic Bank of Egypt 32.63 -1.15 % prc
Kabo 6.5 -1.22 % prc
Egyptian Financial & Industrial 223.53 -1.23 % prc
Utopia 33.57 -1.26 % prc
Marseilia 3.87 -1.28 % prc
General Co for Land Reclamation 183.5 -1.3 % prc
Iron And Steel for Mines and Quarries 6.08 -1.3 % prc
Cairo For Investment And Real Estate Development 18.11 -1.31 % prc
Al Khair River For Development Agricultural Investment&Envir 0.636 -1.4 % prc
Rekaz Holding 2.78 -1.42 % prc
National Real Estate Bank for Development 0.54 -1.46 % prc
Middle & West Delta Flour Mills 481 -1.52 % prc
Abu Dhabi Islamic Bank 28.95 -1.53 % prc
Nasr Company for Civil Works 6.2 -1.59 % prc
Pioneers Properties 4.19 -1.64 % prc
Misr Chemical Industries 29 -1.66 % prc
North Cairo Mills 114.7 -1.66 % prc
Foodico 128.68 -1.67 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 -1.75 % prc
U Consumer Finance 9.81 -1.8 % prc
El Dawlia Fertilizers 14.04 -1.82 % prc
Saudi Egyptian Investment and Finance 174.16 -1.83 % prc
Heibco for commercial investments & real estate development 4.71 -1.88 % prc
Export Development Bank of Egypt 16.18 -1.94 % prc
South Cairo & Giza Flour Mills 234.8 -1.95 % prc
National Co for Housing 92.15 -1.96 % prc
Qalaa Holdings 3.87 -2.03 % prc
TMG Holding 74.18 -2.2 % prc
Meatello 3.06 -2.24 % prc
Remas 1.31 -2.24 % prc
Nile Pharmaceuticals 97.32 -2.39 % prc
Orascom Construction 439 -2.41 % prc
Aspire Capital 0.322 -2.42 % prc
GMC 1.94 -2.51 % prc
Arafa Holding 0.116 -2.52 % prc
El Badr Investment and Development-BID 1.11 -2.63 % prc
Digitize for Investment And Technology 4.7 -2.89 % prc
Sharm Dreams 24.18 -2.89 % prc
QNB Alahli 45.01 -2.91 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Integrated Engineering Group 0.579 -3.18 % prc
Amer Group 2.13 -3.18 % prc
TAWASOA For Factoring 2.76 -3.83 % prc
South Valley Cement 8.01 -3.84 % prc
Egyptian Iron & Steel 33.38 -4.98 % prc
Gogreen for Agricultural Investment 2.5 -6.02 % prc
Arab For Development and Real Estate Development 4 -9.09 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.43
0.010 0.7%
Last Updated :14/12/2025 14:29
Sector Stocks All Stocks
ELNA
+4.99%
El Nasr For Manufacturing Agricultural Crops
DOMT
+3.07%
Arabian Food Industries DOMTY
POUL
+2.41%
Cairo Poultry
ZEOT
+2.31%
Extracted Oils
AJWA
+2.3%
AJWA for Food Industries company Egypt
MPCO
+1.83%
Mansourah Poultry
SUGR
+1.05%
Delta Sugar
JUFO
+0.98%
Juhayna Food Industries
COSG
+0.7%
Cairo Oils & Soap
GSSC
+0.62%
General Silos & Storage
EAST
+0.59%
Eastern Company
EPCO
+0.49%
Egypt for Poultry
MOSC
+0.45%
Misr Oils & Soap
LUTS
+0.34%
Lotus For Agricultural Investments And Development
ISMA
+0.3%
Ismailia Misr Poultry
UEFM
+0.12%
Upper Egypt Flour Mills
AFMC
+0.05%
Alexandria Flour Mills
EDFM
+0.01%
East Delta Flour Mills
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
EFID
-0.04%
Edita Food Industries S.A.E
SNFC
-0.1%
Sharkia National Food
CEFM
-0.15%
Middle Egypt Flour Mills
OLFI
-0.25%
Obour Land For Food Industries
ADPC
-0.78%
The Arab Dairy Products Co. Arab Dairy - Panda
KRDI
-1.4%
Al Khair River For Development Agricultural Investment&Envir
WCDF
-1.52%
Middle & West Delta Flour Mills
MILS
-1.66%
North Cairo Mills
INFI
-1.67%
Ismailia National Food Industries
SCFM
-1.95%
South Cairo & Giza Mills & Bakeries
MKIT
-2.24%
Misr Kuwait Investment & Trading Co.
GGRN
-6.02%
Gogreen for Agricultural Investment
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology