Incolease 49.2 20 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848 19.94 % prc
Arab Co. for Asset Management And Development 1.16 18.73 % prc
Telecom Egypt 62.68 11.93 % prc
Egyptian Gulf Bank 0.277 10.36 % prc
Egyptian Modern Education Systems 0.766 10.22 % prc
TAWASOA For Factoring 2.27 9.66 % prc
QNB Alahli 44.44 8.23 % prc
Al Shams Housing 8.98 7.54 % prc
Eastern Co 48.53 7.37 % prc
Elsaeed Contracting 1.32 7.32 % prc
Giza General Contracting 0.631 6.95 % prc
Integrated Engineering Group 0.495 6.91 % prc
Al Khair River For Development Agricultural Investment&Envir 0.625 6.84 % prc
B Investments Holdings 37.17 6.08 % prc
Vertika 2.02 5.76 % prc
El Ahram for Packing 10.41 4.94 % prc
TMG Holding 75 4.75 % prc
Al Moasher 2.45 4.7 % prc
GMC 1.66 4.4 % prc
Arab Polvara 10.18 4.2 % prc
Qalaa Holdings 2.81 4.07 % prc
Media Production City 30 3.91 % prc
Lotus For Agricultural Investments And Development 0.606 3.59 % prc
National Real Estate Bank for Development 0.583 3.55 % prc
Orascom Construction 505 3.48 % prc
Fawry 15.7 3.15 % prc
Trans Oceans Tours 0.033 3.13 % prc
E-finance 16.59 2.98 % prc
Tanmiya for Real Estate Investment 4.94 2.92 % prc
Goldentex 45.76 2.83 % prc
Arab Dairy 3.34 2.77 % prc
Egypt Free Shops 33.12 2.67 % prc
Abu Dhabi Islamic Bank 28.5 2.63 % prc
Pioneers Properties 3.94 2.34 % prc
Industrial and Engineering Projects 0.354 2.31 % prc
Alexandria New Medical Center 57.5 2.31 % prc
SPINALEX 10.37 2.27 % prc
ASCOM 46.7 2.14 % prc
Real Estate Egyptian Consortium 1.48 2.07 % prc
Arab Cotton Ginning 8.28 1.97 % prc
El Wadi International 1.1 1.85 % prc
Arab For Development and Real Estate Development 4 1.78 % prc
Al Ahly for Development and Investment 35.99 1.72 % prc
Odin Investments 1.83 1.67 % prc
Arab Aluminum 17 1.67 % prc
Rakta 24.47 1.58 % prc
Ajwa 133.51 1.56 % prc
Atlas 2.05 1.49 % prc
ICMI 6.14 1.49 % prc
U Consumer Finance 9.02 1.46 % prc
United Co for Housing 11.26 1.44 % prc
Suez Canal Bank 40.57 1.43 % prc
EAC 3.54 1.43 % prc
Minapharm Pharmaceuticals 328 1.41 % prc
Beltone Financial Holding 2.98 1.36 % prc
CIB 109.98 1.36 % prc
GB Auto 28.09 1.23 % prc
M T I 7.39 1.23 % prc
Medical Packaging 1.7 1.19 % prc
Faisal Islamic Bank of Egypt 33.51 1.15 % prc
Arab Engineering Industries 1.91 1.06 % prc
Aspire Capital 0.295 1.03 % prc
Al Fanar Construction 3.94 1.03 % prc
Alexandria National for Financial Investment 61.17 1.01 % prc
Egypt Aluminum 214.09 0.99 % prc
Egyptians for Housing 2.33 0.87 % prc
Gogreen for Agricultural Investment 2.38 0.85 % prc
Unipack 0.246 0.82 % prc
EGX 30 INDEX ETF 46.01 0.81 % prc
Bonyan for Development and Trade 3.85 0.79 % prc
Arab Valves 7.68 0.79 % prc
Credit Agricole 23.1 0.79 % prc
Ataqa 10.31 0.78 % prc
Extracted Oils 5.14 0.78 % prc
Nile Pharmaceuticals 107.9 0.75 % prc
A Capital Holding 8.08 0.75 % prc
Prime Holding 1.37 0.74 % prc
Cairo Oils & Soap 1.39 0.72 % prc
Egyptians Real Estate Fund Certificates 12.8 0.71 % prc
Zahraa Maadi 6.07 0.66 % prc
Egytrans 6.43 0.63 % prc
Mena Touristic Investment 4.84 0.62 % prc
Speed Medical 0.336 0.6 % prc
ARAB Developers Holding 0.176 0.57 % prc
Housing & Development Bank 90 0.56 % prc
Kahira Pharmaceuticals 266.6 0.55 % prc
Taqa Arabia 13.1 0.54 % prc
Cairo For Investment And Real Estate Development 18.49 0.49 % prc
Misr Oils & Soap 191.16 0.46 % prc
Sidi Kerir Petrochemicals 19.52 0.46 % prc
El Kahera Housing 2.2 0.46 % prc
South Valley Cement 7.07 0.43 % prc
Foodico 109.59 0.34 % prc
Export Development Bank of Egypt 16.38 0.31 % prc
Egyptians for Investment 0.35 0.29 % prc
Arabia Investments Holding 0.348 0.29 % prc
International Co for Investment & Development 3.85 0.26 % prc
Misr Hotels 25.61 0.23 % prc
Edita 24 0.21 % prc
Al Baraka Bank 15.99 0.19 % prc
Juhayna 24.25 0.17 % prc
Iron And Steel for Mines and Quarries 6.56 0.15 % prc
Suez Canal Co for Technology Settling 277.71 0.1 % prc
Delta Sugar 48.54 0.02 % prc
Lift Slab Misr 0.407 0 % prc
Madinet Nasr Housing 4.41 0 % prc
Orascom Investment Holding 1.03 0 % prc
Orascom Financial Holding 0.622 0 % prc
Al Rowad 27.01 0 % prc
AMOC 6.87 0 % prc
Premium HealthCare Group 0.074 0 % prc
Act Financial 2.71 0 % prc
Fitness Prime 1.18 0 % prc
NUDAP 2.4 0 % prc
Heibco for commercial investments & real estate development 5 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Barbary Investment Group 0.163 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Cleopatra Hospital 11.3 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Golden Coast 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Middle & West Delta Flour Mills 480 -0.01 % prc
Abu Qir Fertilizers 46.18 -0.04 % prc
Egyptian Financial & Industrial 211.57 -0.11 % prc
PHDC 8.17 -0.12 % prc
Egypt for Poultry 6.35 -0.16 % prc
Glaxo SmithKline 67.33 -0.18 % prc
Cairo Poultry 25.65 -0.19 % prc
Ibnsina Pharma 10.57 -0.28 % prc
Heliopolis Housing 3.38 -0.29 % prc
EGYFERT 197.9 -0.3 % prc
NileSat 6.75 -0.3 % prc
Utopia 33.89 -0.32 % prc
Electro Cable 2.77 -0.36 % prc
MB 2.54 -0.39 % prc
El Obour Real Estate Investment 15.21 -0.39 % prc
El Dawlia Fertilizers 15.01 -0.4 % prc
Sharm Dreams 22.43 -0.44 % prc
Rameda 4.16 -0.48 % prc
Cairo Educational Services 69.86 -0.48 % prc
Sheeni 14.4 -0.48 % prc
Arabia for Investment and Development 0.399 -0.5 % prc
Nozha International Hospital 10.02 -0.5 % prc
Domty 23.47 -0.51 % prc
Faisal Islamic Bank of Egypt 0.97 -0.51 % prc
Alexandria Pharmaceuticals 802.5 -0.51 % prc
October Pharma 197 -0.52 % prc
General Co for Silos & Storage 243.19 -0.53 % prc
Remco 3.68 -0.54 % prc
Osool Brokerage 1.69 -0.59 % prc
Upper Egypt Flour Mills 508.07 -0.63 % prc
Acrow Misr 110.42 -0.64 % prc
Sharkia National Food 9.08 -0.66 % prc
Raya 2.9 -0.68 % prc
Rubex 10.2 -0.68 % prc
ADCO 218.1 -0.7 % prc
Marseilia 4.12 -0.72 % prc
Sabaa 2.74 -0.72 % prc
Egypt Kuwait Holding 0.691 -0.72 % prc
CI Capital Holding 8.1 -0.74 % prc
Taaleem Management Services 16.25 -0.79 % prc
Maridive 0.373 -0.8 % prc
ALICO 2.43 -0.82 % prc
Ismailia Poultry 12.7 -0.86 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.6 -0.86 % prc
ICON 36.66 -0.87 % prc
Grand Investment Capital 24.95 -0.87 % prc
El Kahera El Watania Investment 73.08 -0.88 % prc
Saudi Egyptian Investment and Finance 200.07 -0.9 % prc
ACC 52.5 -0.94 % prc
Alexandria Flour Mills 69.72 -0.95 % prc
Orascom Development Egypt 24.77 -1 % prc
MOPCO 28.69 -1.03 % prc
Egypt Gas 47 -1.05 % prc
Dice 1.86 -1.06 % prc
Egyptian Resorts 8.22 -1.08 % prc
Amer Group 1.82 -1.09 % prc
Gemma 33.94 -1.14 % prc
Kima 10.3 -1.15 % prc
North Cairo Mills 127.5 -1.16 % prc
Middle Egypt Flour Mills 110.99 -1.24 % prc
Gharbia Islamic Housing Development 42.11 -1.24 % prc
Gulf Canadian Real Estate Investment 1.44 -1.37 % prc
EFG Hermes 27.6 -1.39 % prc
East Delta Flour Mills 326 -1.45 % prc
Pyramisa 181.99 -1.45 % prc
Emaar Misr 9.85 -1.5 % prc
Egyptian Kuwaiti Holding-EGP 25.4 -1.55 % prc
Reacap 7.62 -1.55 % prc
South Cairo & Giza Flour Mills 273.85 -1.58 % prc
Alex Cont 20.9 -1.65 % prc
SODIC 18.6 -1.69 % prc
AT Lease 4 -1.72 % prc
Remas 1.1 -1.79 % prc
EIPICO 76.2 -1.8 % prc
Nasr Company for Civil Works 6.55 -1.8 % prc
Union Pharmacist 7.13 -1.93 % prc
Gadwa for Industrial Development 1 -1.96 % prc
Obour Land for Food Industries 23.35 -1.97 % prc
Misr Chemical Industries 29.98 -1.99 % prc
Development & Engineering Consultants 83.78 -2 % prc
Kabo 6.72 -2.04 % prc
Arab Moltaqa Investments 4.21 -2.09 % prc
Rekaz Holding 3.08 -2.22 % prc
Elsewedy Electric 77.97 -2.29 % prc
Oriental Weavers 23.69 -2.35 % prc
Misr Cement - Qena 129.36 -2.37 % prc
Lecico 27.04 -2.38 % prc
International Agricultural Products 18.49 -2.43 % prc
Naeem Holding 0.118 -2.48 % prc
Mohandes Insurance 30.1 -2.49 % prc
Digitize for Investment And Technology 7.99 -2.56 % prc
El Badr Investment and Development-BID 1.11 -2.63 % prc
New Ismailia Urban Development 38.55 -2.68 % prc
General Co for Land Reclamation 186.85 -2.68 % prc
Delta for Printing & Packaging 109.58 -2.79 % prc
National Co for Housing 90.2 -2.85 % prc
Kafr El Zayat Pesticides 10.53 -2.95 % prc
Wadi Kom Ombo 282.99 -3.22 % prc
Arafa Holding 0.09 -3.23 % prc
Raya Contact Center 9.45 -3.28 % prc
El Orouba Securities Brokerage 1.11 -3.48 % prc
Memphis Pharmaceutical 185.1 -3.59 % prc
Ferchem 87.35 -3.62 % prc
Sinai Cement 66.6 -3.83 % prc
El Arabia for Land Reclamation 311.9 -4 % prc
Mansoura Poultry 1.63 -4.12 % prc
Meatello 3 -4.15 % prc
First Investment 2.5 -4.94 % prc
Egyptian Iron & Steel 36.99 -4.98 % prc
El Nasr for Manufacturing Agricultural Crops 37.86 -4.99 % prc
The United Bank 15.98 -5.05 % prc
National Printing 21.3 -5.25 % prc
International Business Corp 8.74 -5.41 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
Misr Beni Suef Cement 250.01 -5.51 % prc
Contact Financial Holding 4.96 -5.52 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.39
0.010 0.72%
Last Updated :16/11/2025 14:29
Sector Stocks All Stocks
EAST
+7.37%
Eastern Company
KRDI
+6.84%
Al Khair River For Development Agricultural Investment&Envir
LUTS
+3.59%
Lotus For Agricultural Investments And Development
ADPC
+2.77%
The Arab Dairy Products Co. Arab Dairy - Panda
AJWA
+1.56%
AJWA for Food Industries company Egypt
GGRN
+0.85%
Gogreen for Agricultural Investment
ZEOT
+0.78%
Extracted Oils
COSG
+0.72%
Cairo Oils & Soap
MOSC
+0.46%
Misr Oils & Soap
INFI
+0.34%
Ismailia National Food Industries
EFID
+0.21%
Edita Food Industries S.A.E
JUFO
+0.17%
Juhayna Food Industries
SUGR
+0.02%
Delta Sugar
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
WCDF
-0.01%
Middle & West Delta Flour Mills
EPCO
-0.16%
Egypt for Poultry
POUL
-0.19%
Cairo Poultry
DOMT
-0.51%
Arabian Food Industries DOMTY
GSSC
-0.53%
General Silos & Storage
UEFM
-0.63%
Upper Egypt Flour Mills
SNFC
-0.66%
Sharkia National Food
ISMA
-0.86%
Ismailia Misr Poultry
AFMC
-0.95%
Alexandria Flour Mills
MILS
-1.16%
North Cairo Mills
CEFM
-1.24%
Middle Egypt Flour Mills
EDFM
-1.45%
East Delta Flour Mills
SCFM
-1.58%
South Cairo & Giza Mills & Bakeries
OLFI
-1.97%
Obour Land For Food Industries
MPCO
-4.12%
Mansourah Poultry
MKIT
-4.15%
Misr Kuwait Investment & Trading Co.
ELNA
-4.99%
El Nasr For Manufacturing Agricultural Crops
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology