Ajwa 126.49 12.22 % prc
Delta for Printing & Packaging 107.06 9.6 % prc
Arab For Development and Real Estate Development 5.09 9.23 % prc
TAWASOA For Factoring 7 8.53 % prc
Al Fanar Construction 8.39 7.84 % prc
Global Telecom 2.19 7.35 % prc
Rakta 23.77 4.99 % prc
Vertika 5.66 4.81 % prc
El Badr Investment and Development-BID 1.32 4.76 % prc
First Investment 2.45 4.7 % prc
Acrow Misr 105 3.96 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Meatello 3.13 2.96 % prc
El Orouba Securities Brokerage 1.2 2.56 % prc
Marseilia 3.9 2.36 % prc
Taaleem Management Services 15.19 2.22 % prc
Faisal Islamic Bank of Egypt 33.8 2.15 % prc
El Arabia for Land Reclamation 367.11 1.71 % prc
NileSat 7.1 1.57 % prc
National Printing 20.99 1.55 % prc
Delta Sugar 48.21 1.49 % prc
North Cairo Mills 102.67 1.29 % prc
El Ahram for Packing 12.8 1.27 % prc
Egyptian Resorts 7.21 1.26 % prc
Amer Group 1.8 1.12 % prc
Grand Investment Capital 55.07 1.03 % prc
Nile Cotton Ginning 52.52 1 % prc
ARAB Developers Holding 0.221 0.91 % prc
Orascom Investment Holding 1.23 0.82 % prc
Abu Qir Fertilizers 86.67 0.78 % prc
The United Bank 13.44 0.75 % prc
Lift Slab Misr 0.552 0.73 % prc
EAC 2.98 0.68 % prc
Arabia Investments Holding 0.322 0.63 % prc
El Wadi International 1.61 0.63 % prc
Egyptian Financial & Industrial 218.84 0.62 % prc
Nozha International Hospital 12.34 0.57 % prc
Arab Moltaqa Investments 5.33 0.57 % prc
Dice 1.78 0.56 % prc
Media Production City 26.49 0.53 % prc
Egyptian Gulf Bank 0.38 0.53 % prc
Alexandria Flour Mills 57.05 0.49 % prc
Egypt Free Shops 31.15 0.48 % prc
Egyptian Modern Education Systems 0.868 0.46 % prc
East Delta Flour Mills 299 0.38 % prc
Eastern Co 37.1 0.27 % prc
Sohag National 10.1 0.1 % prc
Pachin 70.01 0.01 % prc
Egyptians for Investment 0.711 0 % prc
Fitness Prime 1.22 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0 0 % prc
El Shams Pyramids 0 0 % prc
Remco 3.54 0 % prc
Naeem Holding 0.11 0 % prc
Egyptians for Housing 2.05 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 8 0 % prc
NBK 27 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 28.5 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 110 0 % prc
DIFCO2 9.88 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Alexandria Pharmaceuticals 799.96 -0.05 % prc
QNB Alahli 39.1 -0.08 % prc
International Business Corp 10.54 -0.09 % prc
Al Ahly for Development and Investment 32.67 -0.09 % prc
Al Rowad 27.53 -0.11 % prc
Middle Egypt Flour Mills 85.99 -0.12 % prc
SPINALEX 13.99 -0.14 % prc
Suez Canal Bank 40.4 -0.15 % prc
South Cairo & Giza Flour Mills 223.82 -0.15 % prc
Egyptians Real Estate Fund Certificates 12.56 -0.16 % prc
Sheeni 14.94 -0.2 % prc
Rubex 8.99 -0.22 % prc
Nasr Company for Civil Works 4.43 -0.23 % prc
Export Development Bank of Egypt 16 -0.25 % prc
Egypt Kuwait Holding 0.706 -0.28 % prc
Sharkia National Food 10.32 -0.29 % prc
Arab Aluminum 20.14 -0.3 % prc
Misr Beni Suef Cement 270 -0.3 % prc
Alex Cont 32 -0.31 % prc
Suez Canal Co for Technology Settling 263 -0.38 % prc
Orascom Financial Holding 0.52 -0.38 % prc
Elsewedy Electric 78 -0.38 % prc
Kahira Pharmaceuticals 251 -0.4 % prc
Cairo For Investment And Real Estate Development 17.2 -0.41 % prc
Lecico 23.9 -0.42 % prc
Tanmiya for Real Estate Investment 4.35 -0.46 % prc
Obour Land for Food Industries 21.41 -0.46 % prc
Extracted Oils 8.41 -0.47 % prc
U Consumer Finance 10.12 -0.49 % prc
Gadwa for Industrial Development 0.762 -0.52 % prc
General Co for Silos & Storage 222.13 -0.52 % prc
International Agricultural Products 18.59 -0.54 % prc
Arab Engineering Industries 1.8 -0.55 % prc
Odin Investments 1.74 -0.57 % prc
Al Shams Housing 6.91 -0.58 % prc
Speed Medical 0.334 -0.6 % prc
October Pharma 190.4 -0.68 % prc
Beltone Financial Holding 2.84 -0.7 % prc
El Dawlia Fertilizers 15.4 -0.71 % prc
Kafr El Zayat Pesticides 9.84 -0.71 % prc
Kima 12 -0.74 % prc
Lotus For Agricultural Investments And Development 0.529 -0.75 % prc
Unipack 0.266 -0.75 % prc
Cairo Oils & Soap 1.32 -0.75 % prc
Act Financial 2.61 -0.76 % prc
Egypt Gas 41.5 -0.81 % prc
Advanced Pharmaceutical Packaging 1.17 -0.85 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.44 -0.86 % prc
Development & Engineering Consultants 73.51 -0.86 % prc
Domty 23.75 -0.88 % prc
El Kahera El Watania Investment 54.83 -0.89 % prc
United Co for Housing 9.8 -0.91 % prc
NUDAP 2.17 -0.91 % prc
Real Estate Egyptian Consortium 1.07 -0.93 % prc
Edita 27.69 -0.93 % prc
Middle & West Delta Flour Mills 495.04 -0.94 % prc
Canal Shipping Agencies 28.06 -0.95 % prc
Electro Cable 2.06 -0.96 % prc
Pioneers Properties 4.07 -0.97 % prc
National Real Estate Bank for Development 0.304 -0.98 % prc
Faisal Islamic Bank of Egypt 1.01 -0.98 % prc
MB 4.05 -0.98 % prc
ICMI 11 -0.99 % prc
Taqa Arabia 12.88 -1 % prc
ICON 32.5 -1.04 % prc
M T I 7.54 -1.05 % prc
Orascom Construction 458 -1.08 % prc
Ataqa 8.21 -1.08 % prc
Mohandes Insurance 22.6 -1.09 % prc
Cleopatra Hospital 12.5 -1.11 % prc
Nile Pharmaceuticals 95.11 -1.14 % prc
Premium HealthCare Group 0.086 -1.15 % prc
Misr Cement - Qena 178.9 -1.17 % prc
Foodico 88.16 -1.19 % prc
Egyptian Iron & Steel 31.04 -1.21 % prc
Contact Financial Holding 4 -1.23 % prc
Osool Brokerage 1.59 -1.24 % prc
EIPICO 78.53 -1.26 % prc
ALICO 2.34 -1.27 % prc
Arab Cotton Ginning 7.67 -1.29 % prc
Raya Contact Center 8.37 -1.3 % prc
A Capital Holding 7.58 -1.3 % prc
SODIC 17.53 -1.3 % prc
Mansoura Poultry 1.51 -1.31 % prc
Abu Dhabi Islamic Bank 37.5 -1.32 % prc
Medical Packaging 1.49 -1.32 % prc
CIB 117.2 -1.35 % prc
Pyramisa 181.5 -1.36 % prc
Arab Polvara 7.9 -1.37 % prc
Emaar Misr 9 -1.42 % prc
EGX 30 INDEX ETF 51.16 -1.43 % prc
Alexandria New Medical Center 45.78 -1.44 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.33 -1.48 % prc
Misr Hotels 25.3 -1.48 % prc
Egypt Aluminum 299.5 -1.48 % prc
Mena Touristic Investment 4.64 -1.49 % prc
Glaxo SmithKline 60.97 -1.49 % prc
Gulf Canadian Real Estate Investment 1.31 -1.5 % prc
Heibco for commercial investments & real estate development 7.16 -1.51 % prc
AT Lease 4.57 -1.51 % prc
EFG Hermes 25.02 -1.57 % prc
Al Khair River For Development Agricultural Investment&Envir 0.621 -1.58 % prc
Arab Dairy 3.48 -1.69 % prc
Gourmet Egypt.Com Foods 10.96 -1.7 % prc
ASCOM 39.98 -1.72 % prc
Arabia for Investment and Development 0.458 -1.72 % prc
Upper Egypt Flour Mills 450.08 -1.72 % prc
Goldentex 42.25 -1.74 % prc
Fawry 16.7 -1.76 % prc
EGYFERT 174 -1.78 % prc
Oriental Weavers 22.1 -1.78 % prc
Sinai Cement 56.65 -1.79 % prc
Alexandria National for Financial Investment 97.07 -1.8 % prc
Reacap 8.13 -1.81 % prc
GMC 1.61 -1.83 % prc
Sabaa 3.2 -1.84 % prc
Giza General Contracting 0.532 -1.85 % prc
Arafa Holding 0.105 -1.87 % prc
Sharm Dreams 37.63 -1.88 % prc
Telecom Egypt 81 -1.88 % prc
Housing & Development Bank 112.46 -1.89 % prc
Gemma 25.43 -1.89 % prc
National Co for Housing 59.72 -1.91 % prc
AMOC 9.2 -1.92 % prc
International Co for Investment & Development 3.55 -1.93 % prc
Industrial and Engineering Projects 0.405 -1.94 % prc
Cairo Educational Services 53.93 -1.95 % prc
B Investments Holdings 38.61 -1.98 % prc
South Valley Cement 7.39 -1.99 % prc
Kabo 5.91 -1.99 % prc
Memphis Pharmaceutical 152.98 -2 % prc
Madinet Nasr Housing 5.31 -2.03 % prc
Al Baraka Bank 18 -2.07 % prc
Wadi Kom Ombo 280 -2.11 % prc
E-finance 18.25 -2.14 % prc
Elsaeed Contracting 1.34 -2.19 % prc
Ibnsina Pharma 10.23 -2.2 % prc
Al Moasher 2.65 -2.21 % prc
Lakah Group 3.54 -2.21 % prc
GB Auto 24.05 -2.24 % prc
Gharbia Islamic Housing Development 34.49 -2.27 % prc
United Arab Stevedoring 0.43 -2.27 % prc
Atlas 1.7 -2.3 % prc
New Ismailia Urban Development 32.5 -2.34 % prc
Integrated Engineering Group 0.457 -2.35 % prc
Orascom Development Egypt 24.55 -2.39 % prc
Qalaa Holdings 3.61 -2.43 % prc
El Nasr for Manufacturing Agricultural Crops 38.36 -2.44 % prc
Aspire Capital 0.279 -2.45 % prc
ADCO 148.13 -2.47 % prc
Raya 5.1 -2.49 % prc
Ismailia Poultry 12.79 -2.52 % prc
Juhayna 26 -2.55 % prc
Saudi Egyptian Investment and Finance 141.63 -2.57 % prc
Egypt for Poultry 8 -2.68 % prc
Iron And Steel for Mines and Quarries 7.21 -2.7 % prc
El Kahera Housing 1.08 -2.7 % prc
Credit Agricole 22.38 -2.78 % prc
Sidi Kerir Petrochemicals 17.51 -2.78 % prc
Remas 1.04 -2.8 % prc
Misr Oils & Soap 151.01 -2.87 % prc
Barbary Investment Group 0.168 -2.89 % prc
Maridive 0.415 -3.04 % prc
Arab Valves 7.95 -3.05 % prc
Rekaz Holding 2.53 -3.07 % prc
Digitize for Investment And Technology 2.79 -3.13 % prc
Zahraa Maadi 5.22 -3.15 % prc
MOPCO 43.2 -3.2 % prc
CI Capital Holding 10.52 -3.22 % prc
Minapharm Pharmaceuticals 450 -3.26 % prc
General Co for Land Reclamation 164.96 -3.27 % prc
Egyptian Kuwaiti Holding-EGP 32.67 -3.34 % prc
Prime Holding 1.99 -3.4 % prc
Union Pharmacist 8.6 -3.48 % prc
Heliopolis Housing 5.29 -3.64 % prc
TMG Holding 73.81 -3.77 % prc
Gogreen for Agricultural Investment 2.27 -3.81 % prc
ACC 45.7 -3.81 % prc
Rameda 4.32 -4 % prc
Tourah Cement 67.2 -4 % prc
Cairo Poultry 30.44 -4.04 % prc
Ferchem 77.28 -4.04 % prc
Bonyan for Development and Trade 4.03 -4.05 % prc
Arab Co. for Asset Management And Development 1.89 -4.06 % prc
Misr Chemical Industries 34.11 -4.19 % prc
Egytrans 7.2 -4.26 % prc
PHDC 8.2 -4.65 % prc
El Obour Real Estate Investment 35.1 -4.93 % prc
Alexandria Cement 14 -6.67 % prc
Suez Cement 13.22 -8.07 % prc
Utopia 120.15 -9.99 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.32
-0.010 -0.75%
Last Updated :16/03/2026 13:29
Sector Stocks All Stocks
AJWA
+12.22%
AJWA for Food Industries company Egypt
MKIT
+2.96%
Misr Kuwait Investment & Trading Co.
SUGR
+1.49%
Delta Sugar
MILS
+1.29%
North Cairo Mills
AFMC
+0.49%
Alexandria Flour Mills
EDFM
+0.38%
East Delta Flour Mills
EAST
+0.27%
Eastern Company
CEFM
-0.12%
Middle Egypt Flour Mills
SCFM
-0.15%
South Cairo & Giza Mills & Bakeries
SNFC
-0.29%
Sharkia National Food
OLFI
-0.46%
Obour Land For Food Industries
ZEOT
-0.47%
Extracted Oils
GSSC
-0.52%
General Silos & Storage
COSG
-0.75%
Cairo Oils & Soap
LUTS
-0.75%
Lotus For Agricultural Investments And Development
DOMT
-0.88%
Arabian Food Industries DOMTY
NEDA
-0.91%
Northern Upper Egypt Development & Agricultural Production
EFID
-0.93%
Edita Food Industries S.A.E
WCDF
-0.94%
Middle & West Delta Flour Mills
INFI
-1.19%
Ismailia National Food Industries
MPCO
-1.31%
Mansourah Poultry
KRDI
-1.58%
Al Khair River For Development Agricultural Investment&Envir
ADPC
-1.69%
The Arab Dairy Products Co. Arab Dairy - Panda
UEFM
-1.72%
Upper Egypt Flour Mills
ELNA
-2.44%
El Nasr For Manufacturing Agricultural Crops
ISMA
-2.52%
Ismailia Misr Poultry
JUFO
-2.55%
Juhayna Food Industries
EPCO
-2.68%
Egypt for Poultry
MOSC
-2.87%
Misr Oils & Soap
GGRN
-3.81%
Gogreen for Agricultural Investment
POUL
-4.04%
Cairo Poultry
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology