Prime Holding 2.02 10.38 % prc
Utopia 183.1 10 % prc
Heibco for commercial investments & real estate development 7.3 9.94 % prc
TAWASOA For Factoring 4.93 9.8 % prc
Alexandria New Medical Center 46.97 8.75 % prc
Amer Group 1.9 6.74 % prc
International Business Corp 10.79 6.62 % prc
Abu Dhabi Islamic Bank 38.97 6.62 % prc
Raya 5.83 6.19 % prc
Goldentex 42.8 5.91 % prc
Cleopatra Hospital 12.92 5.81 % prc
Dice 1.85 5.71 % prc
CIB 129.5 5.28 % prc
Gadwa for Industrial Development 0.8 5.12 % prc
GB Auto 25.9 5.11 % prc
Rameda 4.59 5.03 % prc
Al Moasher 2.75 4.96 % prc
First Investment 2.14 4.9 % prc
Egyptians for Housing 2.14 4.39 % prc
Nozha International Hospital 13 4.33 % prc
TMG Holding 79.8 4.31 % prc
Unipack 0.275 4.17 % prc
EAC 3.04 4.11 % prc
Medical Packaging 1.58 3.95 % prc
Arafa Holding 0.106 3.92 % prc
Meatello 2.97 3.85 % prc
Housing & Development Bank 113.32 3.83 % prc
Marseilia 3.82 3.8 % prc
Credit Agricole 22.19 3.79 % prc
Arab Valves 7.2 3.75 % prc
El Obour Real Estate Investment 38.01 3.74 % prc
Premium HealthCare Group 0.084 3.7 % prc
Real Estate Egyptian Consortium 1.12 3.7 % prc
Orascom Financial Holding 0.538 3.66 % prc
Atlas 1.75 3.55 % prc
EFG Hermes 26.68 3.49 % prc
Ibnsina Pharma 10.65 3.4 % prc
EGX 30 INDEX ETF 54.19 3.28 % prc
Emaar Misr 9.21 3.25 % prc
Trans Oceans Tours 0.032 3.23 % prc
Arabia for Investment and Development 0.464 3.11 % prc
Gulf Canadian Real Estate Investment 1.36 3.03 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.38 2.99 % prc
Heliopolis Housing 5.64 2.92 % prc
Arabia Investments Holding 0.318 2.91 % prc
Egyptian Resorts 7.19 2.86 % prc
Arab Moltaqa Investments 5.4 2.86 % prc
Sinai Cement 58 2.86 % prc
Lotus For Agricultural Investments And Development 0.544 2.84 % prc
Cairo Poultry 32.6 2.81 % prc
Arab Engineering Industries 1.83 2.81 % prc
Memphis Pharmaceutical 166.81 2.81 % prc
Delta for Printing & Packaging 99.51 2.74 % prc
CI Capital Holding 10.61 2.71 % prc
PHDC 8.9 2.65 % prc
Egyptian Modern Education Systems 0.907 2.6 % prc
Arab Dairy 3.61 2.56 % prc
B Investments Holdings 38.7 2.54 % prc
United Co for Housing 10.1 2.54 % prc
Orascom Investment Holding 1.22 2.52 % prc
Export Development Bank of Egypt 16.4 2.5 % prc
MB 4.2 2.44 % prc
Fitness Prime 1.27 2.42 % prc
SPINALEX 14.2 2.38 % prc
Foodico 86.5 2.34 % prc
Egyptian Financial & Industrial 220 2.32 % prc
Glaxo SmithKline 61.9 2.31 % prc
New Ismailia Urban Development 32.87 2.3 % prc
Telecom Egypt 84.01 2.29 % prc
ADCO 156.86 2.24 % prc
Elsaeed Contracting 1.39 2.21 % prc
AT Lease 4.7 2.17 % prc
E-finance 19 2.15 % prc
Minapharm Pharmaceuticals 470 2.11 % prc
National Co for Housing 60.86 2.1 % prc
Gourmet Egypt.Com Foods 9.71 2.1 % prc
Alexandria National for Financial Investment 103.56 2.08 % prc
Beltone Financial Holding 2.96 2.07 % prc
Al Shams Housing 7.11 2.01 % prc
Edita 28.1 2 % prc
U Consumer Finance 10.39 1.96 % prc
ICON 32.26 1.96 % prc
Pioneers Properties 4.18 1.95 % prc
Upper Egypt Flour Mills 458.82 1.94 % prc
Alexandria Flour Mills 57.04 1.91 % prc
Taaleem Management Services 15.06 1.89 % prc
Fawry 17.9 1.88 % prc
Misr Hotels 24.3 1.84 % prc
Al Fanar Construction 6.13 1.83 % prc
Madinet Nasr Housing 5.6 1.82 % prc
El Kahera Housing 1.13 1.8 % prc
Aspire Capital 0.285 1.79 % prc
North Cairo Mills 99.53 1.78 % prc
Odin Investments 1.75 1.74 % prc
NileSat 7.11 1.72 % prc
International Co for Investment & Development 3.65 1.67 % prc
National Real Estate Bank for Development 0.318 1.6 % prc
Domty 23.51 1.56 % prc
Suez Canal Co for Technology Settling 270.46 1.54 % prc
Mena Touristic Investment 4.63 1.54 % prc
Ajwa 109 1.53 % prc
Orascom Construction 464.97 1.52 % prc
Giza General Contracting 0.538 1.51 % prc
Sharkia National Food 10.27 1.48 % prc
ACC 49.25 1.44 % prc
Industrial and Engineering Projects 0.427 1.43 % prc
Al Khair River For Development Agricultural Investment&Envir 0.644 1.42 % prc
M T I 7.91 1.41 % prc
Tanmiya for Real Estate Investment 4.31 1.41 % prc
Orascom Development Egypt 25.37 1.4 % prc
National Printing 20.15 1.36 % prc
Egyptian Gulf Bank 0.375 1.35 % prc
Egypt for Poultry 8.44 1.32 % prc
A Capital Holding 7.75 1.31 % prc
Cairo Educational Services 53.72 1.3 % prc
Mansoura Poultry 1.58 1.28 % prc
Reacap 7.93 1.28 % prc
Development & Engineering Consultants 74 1.27 % prc
Osool Brokerage 1.62 1.25 % prc
The United Bank 13.49 1.2 % prc
Integrated Engineering Group 0.449 1.13 % prc
Act Financial 2.69 1.13 % prc
Al Rowad 28.1 1.08 % prc
Faisal Islamic Bank of Egypt 1.02 0.99 % prc
Al Baraka Bank 18.11 0.95 % prc
Alexandria Pharmaceuticals 808 0.95 % prc
Juhayna 26.58 0.95 % prc
Raya Contact Center 8.77 0.92 % prc
Suez Canal Bank 39.56 0.92 % prc
Nasr Company for Civil Works 4.48 0.9 % prc
Gogreen for Agricultural Investment 2.27 0.89 % prc
South Cairo & Giza Flour Mills 217.86 0.87 % prc
Gharbia Islamic Housing Development 34.74 0.81 % prc
Middle Egypt Flour Mills 85.04 0.81 % prc
Cairo Oils & Soap 1.36 0.74 % prc
Misr Cement - Qena 183.69 0.73 % prc
Egypt Kuwait Holding 0.71 0.71 % prc
Iron And Steel for Mines and Quarries 7.17 0.7 % prc
Digitize for Investment And Technology 2.92 0.69 % prc
Eastern Co 37.85 0.69 % prc
South Valley Cement 7.4 0.68 % prc
General Co for Land Reclamation 152.21 0.67 % prc
Cairo For Investment And Real Estate Development 16.75 0.66 % prc
East Delta Flour Mills 299.95 0.66 % prc
Misr Beni Suef Cement 275.05 0.63 % prc
Faisal Islamic Bank of Egypt 34.17 0.62 % prc
Sabaa 3.25 0.62 % prc
Egypt Free Shops 31 0.58 % prc
Sheeni 15.6 0.58 % prc
Ismailia Poultry 13.71 0.51 % prc
SODIC 18.11 0.5 % prc
Extracted Oils 7.98 0.5 % prc
Arab Co. for Asset Management And Development 2.09 0.48 % prc
ARAB Developers Holding 0.217 0.46 % prc
Electro Cable 2.17 0.46 % prc
Arab For Development and Real Estate Development 4.51 0.45 % prc
Nile Pharmaceuticals 101 0.39 % prc
Al Ahly for Development and Investment 32.1 0.31 % prc
Speed Medical 0.339 0.3 % prc
El Arabia for Land Reclamation 305.2 0.3 % prc
Remco 3.41 0.29 % prc
Bonyan for Development and Trade 3.81 0.26 % prc
Oriental Weavers 23.06 0.26 % prc
El Ahram for Packing 12 0.25 % prc
Arab Cotton Ginning 7.96 0.25 % prc
Elsewedy Electric 79.4 0.23 % prc
Rubex 9.11 0.22 % prc
Union Pharmacist 9 0.11 % prc
Media Production City 25.56 0.08 % prc
Pyramisa 180.05 0.04 % prc
Kahira Pharmaceuticals 251.07 0.02 % prc
ASCOM 41 0 % prc
Barbary Investment Group 0.166 0 % prc
El Badr Investment and Development-BID 1.1 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
United Arab Stevedoring 0 0 % prc
Acrow Misr 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
El Wadi International 1.46 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Naeem Holding 0.11 0 % prc
ALICO 2.47 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
GMC 1.72 0 % prc
Ataqa 8.3 0 % prc
Remas 1.06 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
EIPICO 80.7 -0.05 % prc
Middle & West Delta Flour Mills 504.88 -0.1 % prc
Delta Sugar 48.69 -0.12 % prc
Egyptian Iron & Steel 31.51 -0.13 % prc
Lift Slab Misr 0.58 -0.17 % prc
ICMI 10.98 -0.18 % prc
Mohandes Insurance 22.81 -0.18 % prc
Zahraa Maadi 5.37 -0.19 % prc
October Pharma 188 -0.25 % prc
El Kahera El Watania Investment 56.25 -0.27 % prc
Egyptians for Investment 0.729 -0.27 % prc
Rekaz Holding 2.61 -0.38 % prc
Wadi Kom Ombo 259.91 -0.41 % prc
Sharm Dreams 36.81 -0.46 % prc
Contact Financial Holding 4.03 -0.49 % prc
Arab Polvara 8.08 -0.49 % prc
Saudi Egyptian Investment and Finance 142.99 -0.53 % prc
Grand Investment Capital 49.1 -0.71 % prc
International Agricultural Products 18.8 -0.74 % prc
Gemma 26.11 -0.84 % prc
Taqa Arabia 13.28 -0.9 % prc
Misr Oils & Soap 153.56 -0.91 % prc
El Nasr for Manufacturing Agricultural Crops 39.64 -1.02 % prc
Ferchem 76.8 -1.16 % prc
NUDAP 2.19 -1.35 % prc
General Co for Silos & Storage 221.8 -1.44 % prc
Obour Land for Food Industries 21.43 -1.56 % prc
Egypt Gas 43.11 -1.8 % prc
Rakta 19.62 -1.9 % prc
El Dawlia Fertilizers 15.6 -2.13 % prc
Lecico 24.2 -2.42 % prc
Kima 12.15 -2.8 % prc
Canal Shipping Agencies 28.31 -2.81 % prc
Egypt Aluminum 277 -2.81 % prc
Qalaa Holdings 3.61 -2.96 % prc
Kabo 5.95 -3.09 % prc
Maridive 0.435 -3.12 % prc
Egyptian Kuwaiti Holding-EGP 30.01 -3.16 % prc
MOPCO 41.9 -3.23 % prc
Kafr El Zayat Pesticides 10.11 -3.35 % prc
Sidi Kerir Petrochemicals 18.01 -3.69 % prc
QNB Alahli 40.71 -3.71 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.57 -3.77 % prc
Vertika 4.96 -4.06 % prc
Arab Aluminum 19.73 -4.08 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
Abu Qir Fertilizers 79.9 -4.99 % prc
Egytrans 7.5 -5.06 % prc
Alex Cont 29.4 -5.22 % prc
EGYFERT 176.2 -5.81 % prc
Egyptians Real Estate Fund Certificates 12.8 -6.64 % prc
Misr Chemical Industries 35.1 -7.63 % prc
AMOC 8.57 -7.95 % prc
Catalyst Parteners Middle East –CPME 14.5 -14.1 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 37.85
0.260 0.69%
Last Updated :10/03/2026 13:25
Sector Stocks All Stocks
MKIT
+3.85%
Misr Kuwait Investment & Trading Co.
LUTS
+2.84%
Lotus For Agricultural Investments And Development
POUL
+2.81%
Cairo Poultry
ADPC
+2.56%
The Arab Dairy Products Co. Arab Dairy - Panda
INFI
+2.34%
Ismailia National Food Industries
EFID
+2%
Edita Food Industries S.A.E
UEFM
+1.94%
Upper Egypt Flour Mills
AFMC
+1.91%
Alexandria Flour Mills
MILS
+1.78%
North Cairo Mills
DOMT
+1.56%
Arabian Food Industries DOMTY
AJWA
+1.53%
AJWA for Food Industries company Egypt
SNFC
+1.48%
Sharkia National Food
KRDI
+1.42%
Al Khair River For Development Agricultural Investment&Envir
EPCO
+1.32%
Egypt for Poultry
MPCO
+1.28%
Mansourah Poultry
JUFO
+0.95%
Juhayna Food Industries
GGRN
+0.89%
Gogreen for Agricultural Investment
SCFM
+0.87%
South Cairo & Giza Mills & Bakeries
CEFM
+0.81%
Middle Egypt Flour Mills
COSG
+0.74%
Cairo Oils & Soap
EAST
+0.69%
Eastern Company
EDFM
+0.66%
East Delta Flour Mills
ISMA
+0.51%
Ismailia Misr Poultry
ZEOT
+0.5%
Extracted Oils
WCDF
-0.1%
Middle & West Delta Flour Mills
SUGR
-0.12%
Delta Sugar
MOSC
-0.91%
Misr Oils & Soap
ELNA
-1.02%
El Nasr For Manufacturing Agricultural Crops
NEDA
-1.35%
Northern Upper Egypt Development & Agricultural Production
GSSC
-1.44%
General Silos & Storage
OLFI
-1.56%
Obour Land For Food Industries
View More
Company News
10/02/2026 10:28 AM
Eastern Company approves new cigarette prices
28/12/2025 09:26 AM
Eastern Company sees 18% YoY higher profits in Q1 FY2025/26
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction

© 2026 All Rights Reserved

 

Arab Finance For Information Technology