Misr Hotels 32.24 19.99 % prc
Lakah Group 3.85 11.59 % prc
Egyptian Company for International Touristic Projects 9.94 10.2 % prc
Arab Cotton Ginning 10.68 10.1 % prc
Rekaz Holding 3.66 9.91 % prc
Egysacom 0.12 9.09 % prc
North Cairo Mills 139 9 % prc
Pyramisa 219.9 7.86 % prc
Pachin 85 6.25 % prc
Mohandes Insurance 25.75 5.66 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
National Real Estate Bank for Development 0.362 4.93 % prc
El Badr Investment and Development-BID 1.33 4.72 % prc
Union Pharmacist 9.68 4.42 % prc
Al Rowad 34.65 4.34 % prc
NileSat 8.8 3.65 % prc
Subscription Rights Of Alexandria New Medical Center -2 46 3.53 % prc
Kabo 6.15 3.36 % prc
GMC 1.75 2.94 % prc
Alexandria New Medical Center 55.5 2.78 % prc
EAC 4.85 2.75 % prc
Egypt Aluminum 333.34 2.57 % prc
Middle Egypt Flour Mills 112.88 2.41 % prc
Utopia 87.85 2.21 % prc
ASCOM 49 2.04 % prc
Delta Construction & Rebuilding 50 2.04 % prc
First Investment 3.64 1.96 % prc
Bonyan for Development and Trade 4.84 1.89 % prc
Marseilia 4.6 1.77 % prc
Arab For Development and Real Estate Development 7.39 1.65 % prc
Misr Beni Suef Cement 289.4 1.54 % prc
Arabia for Investment and Development 0.629 1.45 % prc
Foodico 102.02 1.44 % prc
Memphis Pharmaceutical 212.99 1.42 % prc
Pioneers Properties 5.5 1.29 % prc
Elsewedy Electric 89.6 1.23 % prc
Telecom Egypt 96.91 1.21 % prc
South Cairo & Giza Flour Mills 277 1.19 % prc
Barbary Investment Group 0.183 1.1 % prc
El Wadi International 1.86 1.09 % prc
Middle & West Delta Flour Mills 549 1.03 % prc
SPINALEX 14.85 1.02 % prc
MB 4.02 1.01 % prc
Fawry 19.62 0.98 % prc
Delta for Printing & Packaging 131.9 0.98 % prc
Upper Egypt Flour Mills 487.67 0.97 % prc
National Printing 26.25 0.96 % prc
Al Shams Housing 8.5 0.95 % prc
Arafa Holding 0.107 0.94 % prc
Heliopolis Housing 6.58 0.92 % prc
Prime Holding 2.3 0.88 % prc
Fitness Prime 1.16 0.87 % prc
Egyptian Gulf Bank 0.469 0.86 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.6 0.84 % prc
National Co for Housing 70.5 0.83 % prc
Alexandria Flour Mills 75.15 0.76 % prc
ADCO 211.2 0.75 % prc
TMG Holding 99.7 0.72 % prc
Faisal Islamic Bank of Egypt 0.99 0.71 % prc
CI Capital Holding 12.8 0.63 % prc
Egyptians for Investment 0.847 0.59 % prc
PHDC 13.77 0.58 % prc
ALICO 3.52 0.57 % prc
El Ahram for Packing 12.48 0.56 % prc
Egypt Gas 50.83 0.49 % prc
Integrated Engineering Group 0.424 0.47 % prc
Arab Moltaqa Investments 8.85 0.45 % prc
International Business Corp 11.2 0.45 % prc
General Co for Land Reclamation 205 0.43 % prc
Act Financial 2.8 0.36 % prc
Beltone Financial Holding 3.17 0.32 % prc
El Kahera El Watania Investment 72.48 0.32 % prc
ICMI 10.87 0.28 % prc
Misr Chemical Industries 35.6 0.23 % prc
E-finance 21.8 0.23 % prc
Industrial and Engineering Projects 0.448 0.22 % prc
Alexandria Pharmaceuticals 1144.21 0.2 % prc
Obour Land for Food Industries 21.39 0.19 % prc
Egyptians Real Estate Fund Certificates 13.27 0.15 % prc
Suez Canal Bank 34.95 0.14 % prc
ICON 33.49 0.12 % prc
Egyptian Iron & Steel 33.55 0.12 % prc
South Valley Cement 9.55 0.1 % prc
October Pharma 362.25 0.07 % prc
Misr Cement - Qena 189.6 0.04 % prc
Orascom Development Egypt 34.71 0.03 % prc
Saudi Egyptian Investment and Finance 181.61 0.01 % prc
Real Estate Egyptian Consortium 1.32 0 % prc
Sharm Dreams 44.5 0 % prc
Canal Shipping Agencies 31 0 % prc
Egyptians for Housing 2.29 0 % prc
Incolease 0 0 % prc
El Dawlia Fertilizers 16.1 0 % prc
Egypt Kuwait Holding 0.667 0 % prc
City Lab 0.09 0 % prc
Electro Cable 2.14 0 % prc
Trans Oceans Tours 0.034 0 % prc
Odin Investments 1.93 0 % prc
Catalyst Parteners Middle East –CPME 19.97 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
EGYSTONE 0 0 % prc
Delta Insurance 0 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Alexandria Cement 20 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Suez Cement 17 0 % prc
Sohag National 12 0 % prc
Rowad Misr 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Naeem Holding 0.105 0 % prc
Middle East Glass 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Tourah Cement 78.75 -0.03 % prc
Nile Cotton Ginning 50 -0.06 % prc
EFG Hermes 26.9 -0.07 % prc
Arab Aluminum 24.86 -0.08 % prc
U Consumer Finance 11.28 -0.09 % prc
Reacap 9.73 -0.1 % prc
Cairo For Investment And Real Estate Development 27.24 -0.11 % prc
Heibco for commercial investments & real estate development 7.99 -0.13 % prc
Housing & Development Bank 143.29 -0.13 % prc
Edita 27.96 -0.14 % prc
Vertika 6.21 -0.16 % prc
Lotus For Agricultural Investments And Development 0.568 -0.18 % prc
Rameda 5.12 -0.19 % prc
Kahira Pharmaceuticals 348.01 -0.2 % prc
Speed Medical 0.404 -0.25 % prc
Rakta 23.52 -0.3 % prc
General Co for Silos & Storage 263.4 -0.32 % prc
Aspire Capital 0.305 -0.33 % prc
ACC 54.28 -0.37 % prc
Sharkia National Food 12.49 -0.4 % prc
EGX 30 INDEX ETF 60.49 -0.4 % prc
Gemma 29 -0.41 % prc
Ferchem 78.46 -0.43 % prc
Maridive 0.458 -0.43 % prc
Arab Co. for Asset Management And Development 2.22 -0.45 % prc
Extracted Oils 8.89 -0.45 % prc
Suez Canal Co for Technology Settling 649 -0.46 % prc
Credit Agricole 23.71 -0.46 % prc
Delta Sugar 50.5 -0.47 % prc
Glaxo SmithKline 72 -0.47 % prc
Export Development Bank of Egypt 18.81 -0.48 % prc
Orascom Financial Holding 0.625 -0.48 % prc
International Agricultural Products 20.05 -0.5 % prc
Remco 3.93 -0.51 % prc
Gadwa for Industrial Development 0.787 -0.51 % prc
Ataqa 9.6 -0.52 % prc
Lecico 26.9 -0.52 % prc
El Nasr for Manufacturing Agricultural Crops 40.04 -0.52 % prc
Iron And Steel for Mines and Quarries 7.4 -0.54 % prc
Wadi Kom Ombo 302 -0.55 % prc
Gharbia Islamic Housing Development 41.5 -0.55 % prc
Atlas 1.78 -0.56 % prc
Qalaa Holdings 5.31 -0.56 % prc
Orascom Construction 710 -0.56 % prc
Al Khair River For Development Agricultural Investment&Envir 0.342 -0.58 % prc
Medical Packaging 1.72 -0.58 % prc
Domty 25.56 -0.58 % prc
Egyptian Kuwaiti Holding-EGP 31.4 -0.63 % prc
B Investments Holdings 41.25 -0.63 % prc
Ajwa 133.2 -0.63 % prc
El Arabia for Land Reclamation 367.03 -0.64 % prc
Oriental Weavers 21.9 -0.68 % prc
The United Bank 13.65 -0.73 % prc
EGYFERT 211.1 -0.73 % prc
NUDAP 2.73 -0.73 % prc
Kafr El Zayat Pesticides 10.56 -0.75 % prc
Elsaeed Contracting 1.33 -0.75 % prc
Egytrans 7.77 -0.77 % prc
Al Moasher 2.51 -0.79 % prc
Raya Contact Center 9.82 -0.81 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -0.81 % prc
AT Lease 4.85 -0.82 % prc
Arab Engineering Industries 2.4 -0.83 % prc
Gulf Canadian Real Estate Investment 2.36 -0.84 % prc
Sabaa 3.53 -0.84 % prc
Alex Cont 29.09 -0.85 % prc
El Kahera Housing 1.16 -0.85 % prc
Madinet Nasr Housing 6.99 -0.85 % prc
A Capital Holding 8.53 -0.93 % prc
Taaleem Management Services 15.89 -0.94 % prc
CIB 132.25 -0.94 % prc
Nasr Company for Civil Works 5.29 -0.94 % prc
Arab Dairy 4.15 -0.95 % prc
Egyptian Financial & Industrial 215.81 -0.96 % prc
Arab Polvara 9.05 -0.98 % prc
Zahraa Maadi 6.04 -0.98 % prc
Ismailia Poultry 24.14 -0.98 % prc
Giza General Contracting 0.404 -0.98 % prc
ARAB Developers Holding 0.201 -0.99 % prc
Egypt for Poultry 9 -0.99 % prc
Media Production City 31.8 -1 % prc
Cairo Poultry 36.1 -1.07 % prc
Amer Group 2.63 -1.13 % prc
Arabia Investments Holding 0.346 -1.14 % prc
MOPCO 43.99 -1.17 % prc
Goldentex 52.4 -1.19 % prc
Alexandria National for Financial Investment 14 -1.2 % prc
El Obour Real Estate Investment 36 -1.21 % prc
Nile Pharmaceuticals 160.1 -1.23 % prc
Sinai Cement 64.83 -1.23 % prc
Al Baraka Bank 22.5 -1.23 % prc
Contact Financial Holding 4.69 -1.26 % prc
Cairo Oils & Soap 1.54 -1.28 % prc
Juhayna 27.57 -1.32 % prc
GB Auto 25.8 -1.34 % prc
Unipack 0.288 -1.37 % prc
Abu Dhabi Islamic Bank 46.85 -1.37 % prc
EIPICO 85.71 -1.44 % prc
Al Ahly for Development and Investment 41.18 -1.44 % prc
Development & Engineering Consultants 83.75 -1.44 % prc
Kima 14.11 -1.47 % prc
Taqa Arabia 13.35 -1.48 % prc
Grand Investment Capital 57.81 -1.53 % prc
DIFCO2 11.79 -1.59 % prc
AMOC 8.56 -1.61 % prc
Emaar Misr 10.25 -1.63 % prc
Tanmiya for Real Estate Investment 4.82 -1.63 % prc
M T I 8.98 -1.64 % prc
Remas 1.17 -1.68 % prc
Faisal Islamic Bank of Egypt 37.64 -1.72 % prc
Abu Qir Fertilizers 87.44 -1.74 % prc
Al Fanar Construction 10.08 -1.75 % prc
Osool Brokerage 1.68 -1.75 % prc
Eastern Co 39.29 -1.78 % prc
Modern Shorouk Printing & Packaging 110.01 -1.78 % prc
New Ismailia Urban Development 42.8 -1.86 % prc
Mansoura Poultry 1.58 -1.86 % prc
Digitize for Investment And Technology 2.61 -1.88 % prc
Sidi Kerir Petrochemicals 17.35 -1.92 % prc
SODIC 21.06 -1.96 % prc
Orascom Investment Holding 1.5 -1.96 % prc
Arab Valves 8.8 -2.11 % prc
QNB Alahli 53.81 -2.15 % prc
Dice 1.81 -2.16 % prc
United Co for Housing 13 -2.18 % prc
International Co for Investment & Development 4.67 -2.3 % prc
Egyptian Modern Education Systems 0.723 -2.3 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Misr Oils & Soap 284.59 -2.34 % prc
Gourmet Egypt.Com Foods 12.87 -2.43 % prc
Cairo Educational Services 73.26 -2.51 % prc
Egyptian Resorts 19.98 -2.54 % prc
Nozha International Hospital 18.5 -2.58 % prc
Ibnsina Pharma 11.49 -2.63 % prc
Minapharm Pharmaceuticals 667.04 -2.71 % prc
Sheeni 22.36 -2.78 % prc
East Delta Flour Mills 332 -2.94 % prc
Advanced Pharmaceutical Packaging 1.31 -2.96 % prc
NBK 33.43 -3.1 % prc
Mena Touristic Investment 6.46 -3.29 % prc
TAWASOA For Factoring 4.68 -3.31 % prc
Lift Slab Misr 1.16 -3.33 % prc
Cleopatra Hospital 15.8 -3.36 % prc
Raya 7.16 -3.37 % prc
Rubex 10.7 -3.52 % prc
Gogreen for Agricultural Investment 1.47 -4.55 % prc
Meatello 2.8 -4.76 % prc
Egypt Free Shops 53.8 -6.95 % prc
Global Telecom 3.12 -12.11 % prc
Misr Hotels 32.24 19.99 % prc
Lakah Group 3.85 11.59 % prc
Egyptian Company for International Touristic Projects 9.94 10.2 % prc
Arab Cotton Ginning 10.68 10.1 % prc
Rekaz Holding 3.66 9.91 % prc
Egysacom 0.12 9.09 % prc
North Cairo Mills 139 9 % prc
Pyramisa 219.9 7.86 % prc
Pachin 85 6.25 % prc
Mohandes Insurance 25.75 5.66 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
National Real Estate Bank for Development 0.362 4.93 % prc
El Badr Investment and Development-BID 1.33 4.72 % prc
Union Pharmacist 9.68 4.42 % prc
Al Rowad 34.65 4.34 % prc
NileSat 8.8 3.65 % prc
Subscription Rights Of Alexandria New Medical Center -2 46 3.53 % prc
Kabo 6.15 3.36 % prc
GMC 1.75 2.94 % prc
Alexandria New Medical Center 55.5 2.78 % prc
EAC 4.85 2.75 % prc
Egypt Aluminum 333.34 2.57 % prc
Middle Egypt Flour Mills 112.88 2.41 % prc
Utopia 87.85 2.21 % prc
ASCOM 49 2.04 % prc
Delta Construction & Rebuilding 50 2.04 % prc
First Investment 3.64 1.96 % prc
Bonyan for Development and Trade 4.84 1.89 % prc
Marseilia 4.6 1.77 % prc
Arab For Development and Real Estate Development 7.39 1.65 % prc
Misr Beni Suef Cement 289.4 1.54 % prc
Arabia for Investment and Development 0.629 1.45 % prc
Foodico 102.02 1.44 % prc
Memphis Pharmaceutical 212.99 1.42 % prc
Pioneers Properties 5.5 1.29 % prc
Elsewedy Electric 89.6 1.23 % prc
Telecom Egypt 96.91 1.21 % prc
South Cairo & Giza Flour Mills 277 1.19 % prc
Barbary Investment Group 0.183 1.1 % prc
El Wadi International 1.86 1.09 % prc
Middle & West Delta Flour Mills 549 1.03 % prc
SPINALEX 14.85 1.02 % prc
MB 4.02 1.01 % prc
Fawry 19.62 0.98 % prc
Delta for Printing & Packaging 131.9 0.98 % prc
Upper Egypt Flour Mills 487.67 0.97 % prc
National Printing 26.25 0.96 % prc
Al Shams Housing 8.5 0.95 % prc
Arafa Holding 0.107 0.94 % prc
Heliopolis Housing 6.58 0.92 % prc
Prime Holding 2.3 0.88 % prc
Fitness Prime 1.16 0.87 % prc
Egyptian Gulf Bank 0.469 0.86 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.6 0.84 % prc
National Co for Housing 70.5 0.83 % prc
Alexandria Flour Mills 75.15 0.76 % prc
ADCO 211.2 0.75 % prc
TMG Holding 99.7 0.72 % prc
Faisal Islamic Bank of Egypt 0.99 0.71 % prc
CI Capital Holding 12.8 0.63 % prc
Egyptians for Investment 0.847 0.59 % prc
PHDC 13.77 0.58 % prc
ALICO 3.52 0.57 % prc
El Ahram for Packing 12.48 0.56 % prc
Egypt Gas 50.83 0.49 % prc
Integrated Engineering Group 0.424 0.47 % prc
Arab Moltaqa Investments 8.85 0.45 % prc
International Business Corp 11.2 0.45 % prc
General Co for Land Reclamation 205 0.43 % prc
Act Financial 2.8 0.36 % prc
Beltone Financial Holding 3.17 0.32 % prc
El Kahera El Watania Investment 72.48 0.32 % prc
ICMI 10.87 0.28 % prc
Misr Chemical Industries 35.6 0.23 % prc
E-finance 21.8 0.23 % prc
Industrial and Engineering Projects 0.448 0.22 % prc
Alexandria Pharmaceuticals 1144.21 0.2 % prc
Obour Land for Food Industries 21.39 0.19 % prc
Egyptians Real Estate Fund Certificates 13.27 0.15 % prc
Suez Canal Bank 34.95 0.14 % prc
ICON 33.49 0.12 % prc
Egyptian Iron & Steel 33.55 0.12 % prc
South Valley Cement 9.55 0.1 % prc
October Pharma 362.25 0.07 % prc
Misr Cement - Qena 189.6 0.04 % prc
Orascom Development Egypt 34.71 0.03 % prc
Saudi Egyptian Investment and Finance 181.61 0.01 % prc
Real Estate Egyptian Consortium 1.32 0 % prc
Sharm Dreams 44.5 0 % prc
Canal Shipping Agencies 31 0 % prc
Egyptians for Housing 2.29 0 % prc
Incolease 0 0 % prc
El Dawlia Fertilizers 16.1 0 % prc
Egypt Kuwait Holding 0.667 0 % prc
City Lab 0.09 0 % prc
Electro Cable 2.14 0 % prc
Trans Oceans Tours 0.034 0 % prc
Odin Investments 1.93 0 % prc
Catalyst Parteners Middle East –CPME 19.97 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
EGYSTONE 0 0 % prc
Delta Insurance 0 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Alexandria Cement 20 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Suez Cement 17 0 % prc
Sohag National 12 0 % prc
Rowad Misr 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Naeem Holding 0.105 0 % prc
Middle East Glass 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Tourah Cement 78.75 -0.03 % prc
Nile Cotton Ginning 50 -0.06 % prc
EFG Hermes 26.9 -0.07 % prc
Arab Aluminum 24.86 -0.08 % prc
U Consumer Finance 11.28 -0.09 % prc
Reacap 9.73 -0.1 % prc
Cairo For Investment And Real Estate Development 27.24 -0.11 % prc
Heibco for commercial investments & real estate development 7.99 -0.13 % prc
Housing & Development Bank 143.29 -0.13 % prc
Edita 27.96 -0.14 % prc
Vertika 6.21 -0.16 % prc
Lotus For Agricultural Investments And Development 0.568 -0.18 % prc
Rameda 5.12 -0.19 % prc
Kahira Pharmaceuticals 348.01 -0.2 % prc
Speed Medical 0.404 -0.25 % prc
Rakta 23.52 -0.3 % prc
General Co for Silos & Storage 263.4 -0.32 % prc
Aspire Capital 0.305 -0.33 % prc
ACC 54.28 -0.37 % prc
Sharkia National Food 12.49 -0.4 % prc
EGX 30 INDEX ETF 60.49 -0.4 % prc
Gemma 29 -0.41 % prc
Ferchem 78.46 -0.43 % prc
Maridive 0.458 -0.43 % prc
Arab Co. for Asset Management And Development 2.22 -0.45 % prc
Extracted Oils 8.89 -0.45 % prc
Suez Canal Co for Technology Settling 649 -0.46 % prc
Credit Agricole 23.71 -0.46 % prc
Delta Sugar 50.5 -0.47 % prc
Glaxo SmithKline 72 -0.47 % prc
Export Development Bank of Egypt 18.81 -0.48 % prc
Orascom Financial Holding 0.625 -0.48 % prc
International Agricultural Products 20.05 -0.5 % prc
Remco 3.93 -0.51 % prc
Gadwa for Industrial Development 0.787 -0.51 % prc
Ataqa 9.6 -0.52 % prc
Lecico 26.9 -0.52 % prc
El Nasr for Manufacturing Agricultural Crops 40.04 -0.52 % prc
Iron And Steel for Mines and Quarries 7.4 -0.54 % prc
Wadi Kom Ombo 302 -0.55 % prc
Gharbia Islamic Housing Development 41.5 -0.55 % prc
Atlas 1.78 -0.56 % prc
Qalaa Holdings 5.31 -0.56 % prc
Orascom Construction 710 -0.56 % prc
Al Khair River For Development Agricultural Investment&Envir 0.342 -0.58 % prc
Medical Packaging 1.72 -0.58 % prc
Domty 25.56 -0.58 % prc
Egyptian Kuwaiti Holding-EGP 31.4 -0.63 % prc
B Investments Holdings 41.25 -0.63 % prc
Ajwa 133.2 -0.63 % prc
El Arabia for Land Reclamation 367.03 -0.64 % prc
Oriental Weavers 21.9 -0.68 % prc
The United Bank 13.65 -0.73 % prc
EGYFERT 211.1 -0.73 % prc
NUDAP 2.73 -0.73 % prc
Kafr El Zayat Pesticides 10.56 -0.75 % prc
Elsaeed Contracting 1.33 -0.75 % prc
Egytrans 7.77 -0.77 % prc
Al Moasher 2.51 -0.79 % prc
Raya Contact Center 9.82 -0.81 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -0.81 % prc
AT Lease 4.85 -0.82 % prc
Arab Engineering Industries 2.4 -0.83 % prc
Gulf Canadian Real Estate Investment 2.36 -0.84 % prc
Sabaa 3.53 -0.84 % prc
Alex Cont 29.09 -0.85 % prc
El Kahera Housing 1.16 -0.85 % prc
Madinet Nasr Housing 6.99 -0.85 % prc
A Capital Holding 8.53 -0.93 % prc
Taaleem Management Services 15.89 -0.94 % prc
CIB 132.25 -0.94 % prc
Nasr Company for Civil Works 5.29 -0.94 % prc
Arab Dairy 4.15 -0.95 % prc
Egyptian Financial & Industrial 215.81 -0.96 % prc
Arab Polvara 9.05 -0.98 % prc
Zahraa Maadi 6.04 -0.98 % prc
Ismailia Poultry 24.14 -0.98 % prc
Giza General Contracting 0.404 -0.98 % prc
ARAB Developers Holding 0.201 -0.99 % prc
Egypt for Poultry 9 -0.99 % prc
Media Production City 31.8 -1 % prc
Cairo Poultry 36.1 -1.07 % prc
Amer Group 2.63 -1.13 % prc
Arabia Investments Holding 0.346 -1.14 % prc
MOPCO 43.99 -1.17 % prc
Goldentex 52.4 -1.19 % prc
Alexandria National for Financial Investment 14 -1.2 % prc
El Obour Real Estate Investment 36 -1.21 % prc
Nile Pharmaceuticals 160.1 -1.23 % prc
Sinai Cement 64.83 -1.23 % prc
Al Baraka Bank 22.5 -1.23 % prc
Contact Financial Holding 4.69 -1.26 % prc
Cairo Oils & Soap 1.54 -1.28 % prc
Juhayna 27.57 -1.32 % prc
GB Auto 25.8 -1.34 % prc
Unipack 0.288 -1.37 % prc
Abu Dhabi Islamic Bank 46.85 -1.37 % prc
EIPICO 85.71 -1.44 % prc
Al Ahly for Development and Investment 41.18 -1.44 % prc
Development & Engineering Consultants 83.75 -1.44 % prc
Kima 14.11 -1.47 % prc
Taqa Arabia 13.35 -1.48 % prc
Grand Investment Capital 57.81 -1.53 % prc
DIFCO2 11.79 -1.59 % prc
AMOC 8.56 -1.61 % prc
Emaar Misr 10.25 -1.63 % prc
Tanmiya for Real Estate Investment 4.82 -1.63 % prc
M T I 8.98 -1.64 % prc
Remas 1.17 -1.68 % prc
Faisal Islamic Bank of Egypt 37.64 -1.72 % prc
Abu Qir Fertilizers 87.44 -1.74 % prc
Al Fanar Construction 10.08 -1.75 % prc
Osool Brokerage 1.68 -1.75 % prc
Eastern Co 39.29 -1.78 % prc
Modern Shorouk Printing & Packaging 110.01 -1.78 % prc
New Ismailia Urban Development 42.8 -1.86 % prc
Mansoura Poultry 1.58 -1.86 % prc
Digitize for Investment And Technology 2.61 -1.88 % prc
Sidi Kerir Petrochemicals 17.35 -1.92 % prc
SODIC 21.06 -1.96 % prc
Orascom Investment Holding 1.5 -1.96 % prc
Arab Valves 8.8 -2.11 % prc
QNB Alahli 53.81 -2.15 % prc
Dice 1.81 -2.16 % prc
United Co for Housing 13 -2.18 % prc
International Co for Investment & Development 4.67 -2.3 % prc
Egyptian Modern Education Systems 0.723 -2.3 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Misr Oils & Soap 284.59 -2.34 % prc
Gourmet Egypt.Com Foods 12.87 -2.43 % prc
Cairo Educational Services 73.26 -2.51 % prc
Egyptian Resorts 19.98 -2.54 % prc
Nozha International Hospital 18.5 -2.58 % prc
Ibnsina Pharma 11.49 -2.63 % prc
Minapharm Pharmaceuticals 667.04 -2.71 % prc
Sheeni 22.36 -2.78 % prc
East Delta Flour Mills 332 -2.94 % prc
Advanced Pharmaceutical Packaging 1.31 -2.96 % prc
NBK 33.43 -3.1 % prc
Mena Touristic Investment 6.46 -3.29 % prc
TAWASOA For Factoring 4.68 -3.31 % prc
Lift Slab Misr 1.16 -3.33 % prc
Cleopatra Hospital 15.8 -3.36 % prc
Raya 7.16 -3.37 % prc
Rubex 10.7 -3.52 % prc
Gogreen for Agricultural Investment 1.47 -4.55 % prc
Meatello 2.8 -4.76 % prc
Egypt Free Shops 53.8 -6.95 % prc
Global Telecom 3.12 -12.11 % prc
}
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 39.29
-0.710 -1.78%
Last Updated :20/05/2026 12:56
Sector Stocks All Stocks
MILS
+9%
North Cairo Mills
CEFM
+2.41%
Middle Egypt Flour Mills
INFI
+1.44%
Ismailia National Food Industries
SCFM
+1.19%
South Cairo & Giza Mills & Bakeries
WCDF
+1.03%
Middle & West Delta Flour Mills
UEFM
+0.97%
Upper Egypt Flour Mills
AFMC
+0.74%
Alexandria Flour Mills
OLFI
+0.19%
Obour Land For Food Industries
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
EFID
-0.14%
Edita Food Industries S.A.E
LUTS
-0.18%
Lotus For Agricultural Investments And Development
KRDI
-0.29%
Al Khair River For Development Agricultural Investment&Envir
GSSC
-0.32%
General Silos & Storage
SNFC
-0.4%
Sharkia National Food
ZEOT
-0.45%
Extracted Oils
ELNA
-0.52%
El Nasr For Manufacturing Agricultural Crops
DOMT
-0.58%
Arabian Food Industries DOMTY
AJWA
-0.63%
AJWA for Food Industries company Egypt
NEDA
-0.73%
Northern Upper Egypt Development & Agricultural Production
ADPC
-0.95%
The Arab Dairy Products Co. Arab Dairy - Panda
ISMA
-0.98%
Ismailia Misr Poultry
EPCO
-0.99%
Egypt for Poultry
SUGR
-1.06%
Delta Sugar
POUL
-1.07%
Cairo Poultry
JUFO
-1.22%
Juhayna Food Industries
COSG
-1.28%
Cairo Oils & Soap
EAST
-1.78%
Eastern Company
MPCO
-1.86%
Mansourah Poultry
MOSC
-2.34%
Misr Oils & Soap
EDFM
-2.94%
East Delta Flour Mills
GGRN
-4.55%
Gogreen for Agricultural Investment
MKIT
-4.76%
Misr Kuwait Investment & Trading Co.
View More
Company News
10/05/2026 09:43 AM
Eastern Company to distribute EGP 1.45/share dividend
26/03/2026 02:23 PM
Forbes Middle East unveils Egypt’s 50 most valuable companies in 2026
10/02/2026 10:28 AM
Eastern Company approves new cigarette prices
28/12/2025 09:26 AM
Eastern Company sees 18% YoY higher profits in Q1 FY2025/26
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25

© 2026 All Rights Reserved

 

Arab Finance For Information Technology