Marseilia 5.16 10.26 % prc
International Co for Investment & Development 5.04 10.04 % prc
TAWASOA For Factoring 6 9.89 % prc
Suez Cement 18.49 8.76 % prc
Speed Medical 0.413 6.72 % prc
Bonyan for Development and Trade 5.48 6 % prc
PHDC 15.17 5.94 % prc
U Consumer Finance 12.3 5.31 % prc
Lakah Group 4.03 4.68 % prc
Egyptian Resorts 19.61 4.14 % prc
El Wadi International 2.03 4.1 % prc
Gemma 30.36 3.55 % prc
Orascom Construction 744.23 3.51 % prc
National Printing 25 3.09 % prc
El Ahram for Packing 12.48 3.06 % prc
United Co for Housing 13.17 3.05 % prc
Sharm Dreams 44.93 3 % prc
Aspire Capital 0.31 2.99 % prc
Cairo Poultry 38.08 2.92 % prc
Egyptians for Investment 0.861 2.87 % prc
GB Auto 26.6 2.78 % prc
Fawry 20.45 2.76 % prc
Egytrans 7.93 2.72 % prc
Orascom Development Egypt 37.45 2.6 % prc
Alexandria Flour Mills 72 2.53 % prc
Arab Cotton Ginning 9.88 2.38 % prc
United Arab Stevedoring 0.43 2.38 % prc
Middle Egypt Flour Mills 108 2.37 % prc
M T I 9.09 2.36 % prc
Kabo 6.24 2.3 % prc
A Capital Holding 8.49 2.29 % prc
New Ismailia Urban Development 45 2.25 % prc
Telecom Egypt 97.63 2.23 % prc
Abu Qir Fertilizers 86 2.14 % prc
Gharbia Islamic Housing Development 40 2.01 % prc
Al Baraka Bank 22.95 2 % prc
Pioneers Properties 5.7 1.97 % prc
Electro Cable 2.11 1.93 % prc
Arab Co. for Asset Management And Development 2.19 1.86 % prc
Oriental Weavers 22.66 1.84 % prc
Amer Group 2.77 1.84 % prc
Memphis Pharmaceutical 206 1.83 % prc
Vertika 6.24 1.79 % prc
Taaleem Management Services 15.58 1.76 % prc
Egypt Free Shops 51.63 1.43 % prc
El Orouba Securities Brokerage 1.43 1.42 % prc
Arab Polvara 9 1.35 % prc
E-finance 22.5 1.35 % prc
Maridive 0.465 1.31 % prc
Heibco for commercial investments & real estate development 8.08 1.25 % prc
Housing & Development Bank 143.75 1.23 % prc
Canal Shipping Agencies 31.3 1.2 % prc
Al Fanar Construction 10.19 1.19 % prc
Qalaa Holdings 5.12 1.19 % prc
SODIC 21.25 1.19 % prc
Atlas 1.76 1.15 % prc
Lecico 27.74 1.13 % prc
Juhayna 28.09 1.08 % prc
El Kahera Housing 1.15 0.88 % prc
National Real Estate Bank for Development 0.359 0.84 % prc
Alex Cont 29.51 0.82 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 0.81 % prc
Saudi Egyptian Investment and Finance 179.43 0.81 % prc
Raya Contact Center 10.12 0.8 % prc
Al Moasher 2.55 0.79 % prc
Grand Investment Capital 58.94 0.79 % prc
Media Production City 31.1 0.78 % prc
Suez Canal Bank 35 0.78 % prc
EGYFERT 208.06 0.74 % prc
Ismailia Poultry 26.32 0.65 % prc
Nile Pharmaceuticals 163.02 0.63 % prc
South Cairo & Giza Flour Mills 262.83 0.62 % prc
Elsewedy Electric 89.27 0.62 % prc
Arabia Investments Holding 0.341 0.59 % prc
General Co for Land Reclamation 202.2 0.57 % prc
Emaar Misr 10.5 0.57 % prc
ADCO 216 0.57 % prc
Glaxo SmithKline 71.76 0.57 % prc
October Pharma 362 0.55 % prc
Misr Chemical Industries 35.46 0.54 % prc
ARAB Developers Holding 0.203 0.5 % prc
Tanmiya for Real Estate Investment 4.79 0.42 % prc
Foodico 103.61 0.4 % prc
Ajwa 132.5 0.39 % prc
Arab Valves 8.08 0.37 % prc
International Business Corp 11.59 0.35 % prc
Orascom Financial Holding 0.606 0.33 % prc
Beltone Financial Holding 3.08 0.33 % prc
Minapharm Pharmaceuticals 651.8 0.33 % prc
Mohandes Insurance 25.27 0.32 % prc
Faisal Islamic Bank of Egypt 37.32 0.27 % prc
Kahira Pharmaceuticals 347.11 0.25 % prc
Industrial and Engineering Projects 0.439 0.23 % prc
Export Development Bank of Egypt 18.89 0.21 % prc
North Cairo Mills 131.76 0.17 % prc
Ibnsina Pharma 11.45 0.17 % prc
Iron And Steel for Mines and Quarries 7.38 0.14 % prc
Gadwa for Industrial Development 0.778 0.13 % prc
AMOC 8.26 0.12 % prc
ICMI 10.78 0.09 % prc
Edita 28.87 0.07 % prc
Delta for Printing & Packaging 129.5 0.05 % prc
Alexandria Pharmaceuticals 1133.99 0.05 % prc
El Kahera El Watania Investment 69.55 0.04 % prc
Nile Cotton Ginning 50.01 0.02 % prc
Rakta 23.08 0 % prc
Dice 1.75 0 % prc
Cairo Oils & Soap 1.53 0 % prc
Delta Sugar 48.53 0 % prc
Nasr Company for Civil Works 5.3 0 % prc
Giza General Contracting 0.395 0 % prc
Elsaeed Contracting 1.32 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 0 % prc
Mansoura Poultry 1.6 0 % prc
Fitness Prime 1.14 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
City Lab 0.09 0 % prc
Egyptian Modern Education Systems 0.718 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Arafa Holding 0.106 0 % prc
Arab Moltaqa Investments 8.7 0 % prc
Odin Investments 1.91 0 % prc
Madinet Nasr Housing 6.9 0 % prc
Delta Insurance 0 0 % prc
NileSat 9.1 0 % prc
GMC 1.76 0 % prc
Remas 1.15 0 % prc
Middle East Glass 0 0 % prc
Sabaa 3.52 0 % prc
Unipack 0.285 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Egysacom 0.12 0 % prc
Alexandria Cement 20 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Credit Agricole 23.49 -0.04 % prc
Misr Oils & Soap 279 -0.06 % prc
Misr Cement - Qena 193.99 -0.08 % prc
Utopia 85.11 -0.09 % prc
Domty 25.45 -0.12 % prc
Extracted Oils 8.6 -0.12 % prc
Alexandria National for Financial Investment 14.05 -0.14 % prc
ASCOM 47.49 -0.17 % prc
El Dawlia Fertilizers 15.82 -0.19 % prc
Faisal Islamic Bank of Egypt 0.99 -0.2 % prc
Egyptian Iron & Steel 32.54 -0.21 % prc
The United Bank 13.59 -0.22 % prc
Integrated Engineering Group 0.409 -0.24 % prc
EGX 30 INDEX ETF 60.81 -0.26 % prc
Arab For Development and Real Estate Development 7.33 -0.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 -0.27 % prc
SPINALEX 14.39 -0.28 % prc
ALICO 3.4 -0.29 % prc
Ataqa 9.45 -0.32 % prc
EIPICO 84.33 -0.33 % prc
Lotus For Agricultural Investments And Development 0.552 -0.36 % prc
Egyptian Financial & Industrial 211 -0.36 % prc
Sinai Cement 65.05 -0.37 % prc
General Co for Silos & Storage 255.15 -0.38 % prc
AT Lease 4.83 -0.41 % prc
Upper Egypt Flour Mills 480 -0.42 % prc
Prime Holding 2.26 -0.44 % prc
Heliopolis Housing 6.37 -0.47 % prc
Al Shams Housing 8.31 -0.48 % prc
Suez Canal Co for Technology Settling 636.97 -0.49 % prc
Barbary Investment Group 0.179 -0.56 % prc
ICON 32.81 -0.58 % prc
Kima 13.75 -0.58 % prc
Sidi Kerir Petrochemicals 17.1 -0.58 % prc
International Agricultural Products 20.1 -0.59 % prc
Rubex 10.16 -0.59 % prc
Ferchem 77.65 -0.59 % prc
Osool Brokerage 1.66 -0.6 % prc
Medical Packaging 1.67 -0.6 % prc
National Co for Housing 68.66 -0.64 % prc
Orascom Investment Holding 1.48 -0.67 % prc
EFG Hermes 26.72 -0.67 % prc
Al Ahly for Development and Investment 41.61 -0.69 % prc
Act Financial 2.75 -0.72 % prc
Nozha International Hospital 18.03 -0.72 % prc
QNB Alahli 54.07 -0.72 % prc
Real Estate Egyptian Consortium 1.32 -0.75 % prc
Kafr El Zayat Pesticides 10.35 -0.77 % prc
Al Rowad 32.8 -0.79 % prc
Egypt Gas 48.31 -0.82 % prc
Arab Engineering Industries 2.3 -0.86 % prc
Wadi Kom Ombo 293.01 -0.88 % prc
Egyptians for Housing 2.25 -0.88 % prc
Modern Company for water proofing (Bitumode) 27.35 -0.91 % prc
East Delta Flour Mills 328 -0.92 % prc
Tourah Cement 78 -0.95 % prc
Naeem Holding 0.103 -0.96 % prc
MOPCO 44 -0.99 % prc
Obour Land for Food Industries 21.52 -1.01 % prc
TMG Holding 96 -1.03 % prc
CI Capital Holding 12.55 -1.03 % prc
Egypt Kuwait Holding 0.66 -1.05 % prc
NUDAP 2.7 -1.1 % prc
Digitize for Investment And Technology 2.64 -1.12 % prc
Middle & West Delta Flour Mills 537.2 -1.13 % prc
Cairo Educational Services 73.43 -1.17 % prc
South Valley Cement 9.2 -1.18 % prc
Egyptians Real Estate Fund Certificates 13 -1.22 % prc
Taqa Arabia 13.42 -1.25 % prc
Gogreen for Agricultural Investment 1.56 -1.27 % prc
Global Telecom 3.08 -1.28 % prc
Pyramisa 212.2 -1.3 % prc
ACC 55.88 -1.32 % prc
Sharkia National Food 12.45 -1.35 % prc
Zahraa Maadi 5.82 -1.36 % prc
B Investments Holdings 43.5 -1.36 % prc
Mena Touristic Investment 6.37 -1.39 % prc
Egypt for Poultry 9.02 -1.42 % prc
Eastern Co 38 -1.5 % prc
Alexandria New Medical Center 52.3 -1.51 % prc
Contact Financial Holding 4.52 -1.53 % prc
Subscription Rights Of Alexandria New Medical Center -2 43.79 -1.62 % prc
Gulf Canadian Real Estate Investment 2.41 -1.63 % prc
El Arabia for Land Reclamation 352.36 -1.64 % prc
Cairo For Investment And Real Estate Development 26.77 -1.65 % prc
Abu Dhabi Islamic Bank 47.61 -1.67 % prc
Rameda 5.06 -1.75 % prc
Development & Engineering Consultants 79.5 -1.84 % prc
Reacap 9.47 -1.97 % prc
Egyptian Kuwaiti Holding-EGP 28.85 -2 % prc
Remco 3.76 -2.08 % prc
CIB 133 -2.21 % prc
Egypt Aluminum 322.7 -2.21 % prc
Raya 7.48 -2.22 % prc
Advanced Pharmaceutical Packaging 1.28 -2.29 % prc
Arab Dairy 3.6 -2.44 % prc
Meatello 2.8 -2.44 % prc
Cleopatra Hospital 15.12 -2.45 % prc
EAC 4.74 -2.47 % prc
Misr Beni Suef Cement 272.96 -2.51 % prc
Sheeni 22.02 -2.57 % prc
Arabia for Investment and Development 0.615 -2.69 % prc
Arab Aluminum 23.16 -2.69 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Union Pharmacist 9.4 -2.89 % prc
Egyptian Gulf Bank 0.45 -3.02 % prc
El Obour Real Estate Investment 34.84 -3.03 % prc
El Nasr for Manufacturing Agricultural Crops 39 -3.11 % prc
Gourmet Egypt.Com Foods 12.37 -3.21 % prc
First Investment 3.54 -3.28 % prc
El Badr Investment and Development-BID 1.4 -3.45 % prc
MB 3.73 -4.11 % prc
Sohag National 11.5 -4.17 % prc
Lift Slab Misr 1.15 -4.96 % prc
Misr Hotels 30.6 -5.06 % prc
Goldentex 48.21 -5.58 % prc
Acrow Misr 90 -5.96 % prc
Rekaz Holding 4.04 -6.26 % prc
Egyptian Company for International Touristic Projects 9.25 -6.94 % prc
Catalyst Parteners Middle East –CPME 18.31 -8.45 % prc
NBK 30.5 -8.76 % prc
DIFCO2 10 -15.18 % prc
Pachin 70.25 -17.35 % prc
Modern Shorouk Printing & Packaging 83 -24.55 % prc
Marseilia 5.16 10.26 % prc
International Co for Investment & Development 5.04 10.04 % prc
TAWASOA For Factoring 6 9.89 % prc
Suez Cement 18.49 8.76 % prc
Speed Medical 0.413 6.72 % prc
Bonyan for Development and Trade 5.48 6 % prc
PHDC 15.17 5.94 % prc
U Consumer Finance 12.3 5.31 % prc
Lakah Group 4.03 4.68 % prc
Egyptian Resorts 19.61 4.14 % prc
El Wadi International 2.03 4.1 % prc
Gemma 30.36 3.55 % prc
Orascom Construction 744.23 3.51 % prc
National Printing 25 3.09 % prc
El Ahram for Packing 12.48 3.06 % prc
United Co for Housing 13.17 3.05 % prc
Sharm Dreams 44.93 3 % prc
Aspire Capital 0.31 2.99 % prc
Cairo Poultry 38.08 2.92 % prc
Egyptians for Investment 0.861 2.87 % prc
GB Auto 26.6 2.78 % prc
Fawry 20.45 2.76 % prc
Egytrans 7.93 2.72 % prc
Orascom Development Egypt 37.45 2.6 % prc
Alexandria Flour Mills 72 2.53 % prc
Arab Cotton Ginning 9.88 2.38 % prc
United Arab Stevedoring 0.43 2.38 % prc
Middle Egypt Flour Mills 108 2.37 % prc
M T I 9.09 2.36 % prc
Kabo 6.24 2.3 % prc
A Capital Holding 8.49 2.29 % prc
New Ismailia Urban Development 45 2.25 % prc
Telecom Egypt 97.63 2.23 % prc
Abu Qir Fertilizers 86 2.14 % prc
Gharbia Islamic Housing Development 40 2.01 % prc
Al Baraka Bank 22.95 2 % prc
Pioneers Properties 5.7 1.97 % prc
Electro Cable 2.11 1.93 % prc
Arab Co. for Asset Management And Development 2.19 1.86 % prc
Oriental Weavers 22.66 1.84 % prc
Amer Group 2.77 1.84 % prc
Memphis Pharmaceutical 206 1.83 % prc
Vertika 6.24 1.79 % prc
Taaleem Management Services 15.58 1.76 % prc
Egypt Free Shops 51.63 1.43 % prc
El Orouba Securities Brokerage 1.43 1.42 % prc
Arab Polvara 9 1.35 % prc
E-finance 22.5 1.35 % prc
Maridive 0.465 1.31 % prc
Heibco for commercial investments & real estate development 8.08 1.25 % prc
Housing & Development Bank 143.75 1.23 % prc
Canal Shipping Agencies 31.3 1.2 % prc
Al Fanar Construction 10.19 1.19 % prc
Qalaa Holdings 5.12 1.19 % prc
SODIC 21.25 1.19 % prc
Atlas 1.76 1.15 % prc
Lecico 27.74 1.13 % prc
Juhayna 28.09 1.08 % prc
El Kahera Housing 1.15 0.88 % prc
National Real Estate Bank for Development 0.359 0.84 % prc
Alex Cont 29.51 0.82 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 0.81 % prc
Saudi Egyptian Investment and Finance 179.43 0.81 % prc
Raya Contact Center 10.12 0.8 % prc
Al Moasher 2.55 0.79 % prc
Grand Investment Capital 58.94 0.79 % prc
Media Production City 31.1 0.78 % prc
Suez Canal Bank 35 0.78 % prc
EGYFERT 208.06 0.74 % prc
Ismailia Poultry 26.32 0.65 % prc
Nile Pharmaceuticals 163.02 0.63 % prc
South Cairo & Giza Flour Mills 262.83 0.62 % prc
Elsewedy Electric 89.27 0.62 % prc
Arabia Investments Holding 0.341 0.59 % prc
General Co for Land Reclamation 202.2 0.57 % prc
Emaar Misr 10.5 0.57 % prc
ADCO 216 0.57 % prc
Glaxo SmithKline 71.76 0.57 % prc
October Pharma 362 0.55 % prc
Misr Chemical Industries 35.46 0.54 % prc
ARAB Developers Holding 0.203 0.5 % prc
Tanmiya for Real Estate Investment 4.79 0.42 % prc
Foodico 103.61 0.4 % prc
Ajwa 132.5 0.39 % prc
Arab Valves 8.08 0.37 % prc
International Business Corp 11.59 0.35 % prc
Orascom Financial Holding 0.606 0.33 % prc
Beltone Financial Holding 3.08 0.33 % prc
Minapharm Pharmaceuticals 651.8 0.33 % prc
Mohandes Insurance 25.27 0.32 % prc
Faisal Islamic Bank of Egypt 37.32 0.27 % prc
Kahira Pharmaceuticals 347.11 0.25 % prc
Industrial and Engineering Projects 0.439 0.23 % prc
Export Development Bank of Egypt 18.89 0.21 % prc
North Cairo Mills 131.76 0.17 % prc
Ibnsina Pharma 11.45 0.17 % prc
Iron And Steel for Mines and Quarries 7.38 0.14 % prc
Gadwa for Industrial Development 0.778 0.13 % prc
AMOC 8.26 0.12 % prc
ICMI 10.78 0.09 % prc
Edita 28.87 0.07 % prc
Delta for Printing & Packaging 129.5 0.05 % prc
Alexandria Pharmaceuticals 1133.99 0.05 % prc
El Kahera El Watania Investment 69.55 0.04 % prc
Nile Cotton Ginning 50.01 0.02 % prc
Rakta 23.08 0 % prc
Dice 1.75 0 % prc
Cairo Oils & Soap 1.53 0 % prc
Delta Sugar 48.53 0 % prc
Nasr Company for Civil Works 5.3 0 % prc
Giza General Contracting 0.395 0 % prc
Elsaeed Contracting 1.32 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 0 % prc
Mansoura Poultry 1.6 0 % prc
Fitness Prime 1.14 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
City Lab 0.09 0 % prc
Egyptian Modern Education Systems 0.718 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Arafa Holding 0.106 0 % prc
Arab Moltaqa Investments 8.7 0 % prc
Odin Investments 1.91 0 % prc
Madinet Nasr Housing 6.9 0 % prc
Delta Insurance 0 0 % prc
NileSat 9.1 0 % prc
GMC 1.76 0 % prc
Remas 1.15 0 % prc
Middle East Glass 0 0 % prc
Sabaa 3.52 0 % prc
Unipack 0.285 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Egysacom 0.12 0 % prc
Alexandria Cement 20 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Credit Agricole 23.49 -0.04 % prc
Misr Oils & Soap 279 -0.06 % prc
Misr Cement - Qena 193.99 -0.08 % prc
Utopia 85.11 -0.09 % prc
Domty 25.45 -0.12 % prc
Extracted Oils 8.6 -0.12 % prc
Alexandria National for Financial Investment 14.05 -0.14 % prc
ASCOM 47.49 -0.17 % prc
El Dawlia Fertilizers 15.82 -0.19 % prc
Faisal Islamic Bank of Egypt 0.99 -0.2 % prc
Egyptian Iron & Steel 32.54 -0.21 % prc
The United Bank 13.59 -0.22 % prc
Integrated Engineering Group 0.409 -0.24 % prc
EGX 30 INDEX ETF 60.81 -0.26 % prc
Arab For Development and Real Estate Development 7.33 -0.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 -0.27 % prc
SPINALEX 14.39 -0.28 % prc
ALICO 3.4 -0.29 % prc
Ataqa 9.45 -0.32 % prc
EIPICO 84.33 -0.33 % prc
Lotus For Agricultural Investments And Development 0.552 -0.36 % prc
Egyptian Financial & Industrial 211 -0.36 % prc
Sinai Cement 65.05 -0.37 % prc
General Co for Silos & Storage 255.15 -0.38 % prc
AT Lease 4.83 -0.41 % prc
Upper Egypt Flour Mills 480 -0.42 % prc
Prime Holding 2.26 -0.44 % prc
Heliopolis Housing 6.37 -0.47 % prc
Al Shams Housing 8.31 -0.48 % prc
Suez Canal Co for Technology Settling 636.97 -0.49 % prc
Barbary Investment Group 0.179 -0.56 % prc
ICON 32.81 -0.58 % prc
Kima 13.75 -0.58 % prc
Sidi Kerir Petrochemicals 17.1 -0.58 % prc
International Agricultural Products 20.1 -0.59 % prc
Rubex 10.16 -0.59 % prc
Ferchem 77.65 -0.59 % prc
Osool Brokerage 1.66 -0.6 % prc
Medical Packaging 1.67 -0.6 % prc
National Co for Housing 68.66 -0.64 % prc
Orascom Investment Holding 1.48 -0.67 % prc
EFG Hermes 26.72 -0.67 % prc
Al Ahly for Development and Investment 41.61 -0.69 % prc
Act Financial 2.75 -0.72 % prc
Nozha International Hospital 18.03 -0.72 % prc
QNB Alahli 54.07 -0.72 % prc
Real Estate Egyptian Consortium 1.32 -0.75 % prc
Kafr El Zayat Pesticides 10.35 -0.77 % prc
Al Rowad 32.8 -0.79 % prc
Egypt Gas 48.31 -0.82 % prc
Arab Engineering Industries 2.3 -0.86 % prc
Wadi Kom Ombo 293.01 -0.88 % prc
Egyptians for Housing 2.25 -0.88 % prc
Modern Company for water proofing (Bitumode) 27.35 -0.91 % prc
East Delta Flour Mills 328 -0.92 % prc
Tourah Cement 78 -0.95 % prc
Naeem Holding 0.103 -0.96 % prc
MOPCO 44 -0.99 % prc
Obour Land for Food Industries 21.52 -1.01 % prc
TMG Holding 96 -1.03 % prc
CI Capital Holding 12.55 -1.03 % prc
Egypt Kuwait Holding 0.66 -1.05 % prc
NUDAP 2.7 -1.1 % prc
Digitize for Investment And Technology 2.64 -1.12 % prc
Middle & West Delta Flour Mills 537.2 -1.13 % prc
Cairo Educational Services 73.43 -1.17 % prc
South Valley Cement 9.2 -1.18 % prc
Egyptians Real Estate Fund Certificates 13 -1.22 % prc
Taqa Arabia 13.42 -1.25 % prc
Gogreen for Agricultural Investment 1.56 -1.27 % prc
Global Telecom 3.08 -1.28 % prc
Pyramisa 212.2 -1.3 % prc
ACC 55.88 -1.32 % prc
Sharkia National Food 12.45 -1.35 % prc
Zahraa Maadi 5.82 -1.36 % prc
B Investments Holdings 43.5 -1.36 % prc
Mena Touristic Investment 6.37 -1.39 % prc
Egypt for Poultry 9.02 -1.42 % prc
Eastern Co 38 -1.5 % prc
Alexandria New Medical Center 52.3 -1.51 % prc
Contact Financial Holding 4.52 -1.53 % prc
Subscription Rights Of Alexandria New Medical Center -2 43.79 -1.62 % prc
Gulf Canadian Real Estate Investment 2.41 -1.63 % prc
El Arabia for Land Reclamation 352.36 -1.64 % prc
Cairo For Investment And Real Estate Development 26.77 -1.65 % prc
Abu Dhabi Islamic Bank 47.61 -1.67 % prc
Rameda 5.06 -1.75 % prc
Development & Engineering Consultants 79.5 -1.84 % prc
Reacap 9.47 -1.97 % prc
Egyptian Kuwaiti Holding-EGP 28.85 -2 % prc
Remco 3.76 -2.08 % prc
CIB 133 -2.21 % prc
Egypt Aluminum 322.7 -2.21 % prc
Raya 7.48 -2.22 % prc
Advanced Pharmaceutical Packaging 1.28 -2.29 % prc
Arab Dairy 3.6 -2.44 % prc
Meatello 2.8 -2.44 % prc
Cleopatra Hospital 15.12 -2.45 % prc
EAC 4.74 -2.47 % prc
Misr Beni Suef Cement 272.96 -2.51 % prc
Sheeni 22.02 -2.57 % prc
Arabia for Investment and Development 0.615 -2.69 % prc
Arab Aluminum 23.16 -2.69 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Union Pharmacist 9.4 -2.89 % prc
Egyptian Gulf Bank 0.45 -3.02 % prc
El Obour Real Estate Investment 34.84 -3.03 % prc
El Nasr for Manufacturing Agricultural Crops 39 -3.11 % prc
Gourmet Egypt.Com Foods 12.37 -3.21 % prc
First Investment 3.54 -3.28 % prc
El Badr Investment and Development-BID 1.4 -3.45 % prc
MB 3.73 -4.11 % prc
Sohag National 11.5 -4.17 % prc
Lift Slab Misr 1.15 -4.96 % prc
Misr Hotels 30.6 -5.06 % prc
Goldentex 48.21 -5.58 % prc
Acrow Misr 90 -5.96 % prc
Rekaz Holding 4.04 -6.26 % prc
Egyptian Company for International Touristic Projects 9.25 -6.94 % prc
Catalyst Parteners Middle East –CPME 18.31 -8.45 % prc
NBK 30.5 -8.76 % prc
DIFCO2 10 -15.18 % prc
Pachin 70.25 -17.35 % prc
Modern Shorouk Printing & Packaging 83 -24.55 % prc
}
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 38
-0.580 -1.5%
Last Updated :25/05/2026 14:25
Sector Stocks All Stocks
POUL
+2.92%
Cairo Poultry
AFMC
+2.53%
Alexandria Flour Mills
CEFM
+2.37%
Middle Egypt Flour Mills
JUFO
+1.08%
Juhayna Food Industries
ISMA
+0.65%
Ismailia Misr Poultry
SCFM
+0.62%
South Cairo & Giza Mills & Bakeries
INFI
+0.4%
Ismailia National Food Industries
AJWA
+0.39%
AJWA for Food Industries company Egypt
MILS
+0.17%
North Cairo Mills
EFID
+0.07%
Edita Food Industries S.A.E
COSG
+0%
Cairo Oils & Soap
SUGR
+0%
Delta Sugar
KRDI
+0%
Al Khair River For Development Agricultural Investment&Envir
MPCO
+0%
Mansourah Poultry
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
MOSC
-0.06%
Misr Oils & Soap
ZEOT
-0.12%
Extracted Oils
DOMT
-0.12%
Arabian Food Industries DOMTY
LUTS
-0.36%
Lotus For Agricultural Investments And Development
GSSC
-0.38%
General Silos & Storage
UEFM
-0.42%
Upper Egypt Flour Mills
EDFM
-0.92%
East Delta Flour Mills
OLFI
-1.01%
Obour Land For Food Industries
NEDA
-1.1%
Northern Upper Egypt Development & Agricultural Production
WCDF
-1.13%
Middle & West Delta Flour Mills
GGRN
-1.27%
Gogreen for Agricultural Investment
SNFC
-1.35%
Sharkia National Food
EPCO
-1.42%
Egypt for Poultry
EAST
-1.5%
Eastern Company
MKIT
-2.44%
Misr Kuwait Investment & Trading Co.
ADPC
-2.44%
The Arab Dairy Products Co. Arab Dairy - Panda
ELNA
-3.11%
El Nasr For Manufacturing Agricultural Crops
View More
Company News
10/05/2026 09:43 AM
Eastern Company to distribute EGP 1.45/share dividend
26/03/2026 02:23 PM
Forbes Middle East unveils Egypt’s 50 most valuable companies in 2026
10/02/2026 10:28 AM
Eastern Company approves new cigarette prices
28/12/2025 09:26 AM
Eastern Company sees 18% YoY higher profits in Q1 FY2025/26
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25

© 2026 All Rights Reserved

 

Arab Finance For Information Technology