Goldentex 50.2 14.06 % prc
ICMI 7.94 9.22 % prc
South Valley Cement 8.33 8.18 % prc
Vertika 3.56 7.88 % prc
Arab Moltaqa Investments 5.01 6.6 % prc
TAWASOA For Factoring 2.87 5.51 % prc
Egyptians for Housing 2.39 5.29 % prc
Arab Aluminum 18.84 5.19 % prc
Egyptian Financial & Industrial 226.32 5.17 % prc
Premium HealthCare Group 0.086 4.88 % prc
Marsa Marsa Alam 2.92 4.66 % prc
El Wadi International 1.17 4.46 % prc
Raya Contact Center 8.89 3.86 % prc
Al Fanar Construction 4.59 3.85 % prc
Gadwa for Industrial Development 1.04 3.48 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.36 3.32 % prc
ARAB Developers Holding 0.258 3.2 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Egyptians for Investment 0.633 2.93 % prc
Al Moasher 2.64 2.72 % prc
Ibnsina Pharma 11.28 2.55 % prc
El Obour Real Estate Investment 33.03 2.32 % prc
Industrial and Engineering Projects 0.446 2.29 % prc
Fitness Prime 1.37 2.24 % prc
Madinet Nasr Housing 4.44 2.07 % prc
CI Capital Holding 9 2.04 % prc
Egypt Kuwait Holding 0.674 1.97 % prc
Egyptian Modern Education Systems 0.88 1.85 % prc
Odin Investments 2.23 1.83 % prc
Electro Cable 2.79 1.82 % prc
M T I 7.33 1.81 % prc
Arafa Holding 0.117 1.74 % prc
Abu Dhabi Islamic Bank 29.4 1.69 % prc
GB Auto 26.3 1.58 % prc
Telecom Egypt 64.65 1.57 % prc
Contact Financial Holding 5.33 1.52 % prc
Egypt Aluminum 208 1.47 % prc
Kafr El Zayat Pesticides 10.24 1.39 % prc
Sabaa 2.92 1.39 % prc
Delta Sugar 47.75 1.34 % prc
Arab Engineering Industries 2.33 1.3 % prc
B Investments Holdings 37.9 1.2 % prc
Edita 25.58 1.11 % prc
EGYFERT 195.49 1.08 % prc
Ferchem 81.9 1.05 % prc
Maridive 0.492 1.03 % prc
MOPCO 28.69 1.02 % prc
Abu Qir Fertilizers 48.26 0.98 % prc
Housing & Development Bank 87.95 0.92 % prc
National Co for Housing 94 0.91 % prc
Orascom Development Egypt 25.69 0.9 % prc
Saudi Egyptian Investment and Finance 179 0.85 % prc
Nasr Company for Civil Works 6.3 0.8 % prc
Heliopolis Housing 3.83 0.79 % prc
Glaxo SmithKline 64.77 0.75 % prc
NileSat 6.8 0.74 % prc
Obour Land for Food Industries 23.77 0.72 % prc
Rekaz Holding 2.9 0.69 % prc
Cairo Educational Services 64.44 0.69 % prc
Atlas 2.97 0.68 % prc
Rameda 3.19 0.63 % prc
Mansoura Poultry 1.64 0.61 % prc
Foodico 130.86 0.58 % prc
Egypt Free Shops 33.68 0.57 % prc
ICON 37.51 0.56 % prc
Arab Polvara 9.17 0.55 % prc
United Co for Housing 11.1 0.54 % prc
Egyptian Resorts 7.93 0.51 % prc
Sinai Cement 62.81 0.5 % prc
QNB Alahli 46.36 0.48 % prc
Eastern Co 42.15 0.48 % prc
Elsewedy Electric 75.61 0.47 % prc
Amer Group 2.2 0.46 % prc
El Nasr for Manufacturing Agricultural Crops 41.55 0.46 % prc
EGX 30 INDEX ETF 47.99 0.44 % prc
Nile Pharmaceuticals 99.7 0.43 % prc
Rubex 10.21 0.39 % prc
Taqa Arabia 13.2 0.3 % prc
Marseilia 3.92 0.26 % prc
Arab Valves 8.77 0.23 % prc
ADCO 225.5 0.22 % prc
Egyptian Kuwaiti Holding-EGP 24.6 0.2 % prc
Egypt for Poultry 6.18 0.16 % prc
CIB 116.79 0.15 % prc
Suez Canal Co for Technology Settling 303.38 0.12 % prc
Grand Investment Capital 32.15 0.12 % prc
International Agricultural Products 18.25 0.11 % prc
Acrow Misr 120.26 0.1 % prc
El Badr Investment and Development-BID 1.14 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Sohag National 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Fawry 16.2 0 % prc
E-finance 18 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Cleopatra Hospital 12.5 0 % prc
Pyramisa 173.84 0 % prc
Prime Holding 1.25 0 % prc
Naeem Holding 0.11 0 % prc
Raya 2.94 0 % prc
El Orouba Securities Brokerage 1.17 0 % prc
EAC 3.53 0 % prc
PHDC 8.5 0 % prc
Mohandes Insurance 30.07 0 % prc
Egyptian Gulf Bank 0.26 0 % prc
SAIB 0 0 % prc
Al Baraka Bank 15.4 0 % prc
The United Bank 15.05 0 % prc
Middle East Glass 0 0 % prc
MB 2.53 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
General Co for Silos & Storage 245.88 -0.02 % prc
Rakta 23.28 -0.04 % prc
EIPICO 70.93 -0.08 % prc
Credit Agricole 22.48 -0.09 % prc
Faisal Islamic Bank of Egypt 0.99 -0.1 % prc
International Business Corp 8.86 -0.11 % prc
East Delta Flour Mills 303.6 -0.12 % prc
Egytrans 6.69 -0.15 % prc
Kabo 6.58 -0.15 % prc
National Printing 21.52 -0.19 % prc
Heibco for commercial investments & real estate development 4.8 -0.21 % prc
Oriental Weavers 23.45 -0.21 % prc
Alexandria New Medical Center 54 -0.24 % prc
Al Rowad 29.13 -0.24 % prc
AT Lease 4.09 -0.24 % prc
Remco 4.06 -0.25 % prc
Beltone Financial Holding 3.48 -0.29 % prc
Suez Canal Bank 37.7 -0.29 % prc
Nozha International Hospital 9.7 -0.31 % prc
General Co for Land Reclamation 185.91 -0.32 % prc
El Kahera El Watania Investment 66.2 -0.33 % prc
Al Ahly for Development and Investment 33.8 -0.35 % prc
Misr Beni Suef Cement 226.23 -0.35 % prc
National Real Estate Bank for Development 0.548 -0.36 % prc
Upper Egypt Flour Mills 471 -0.36 % prc
Arabia for Investment and Development 0.523 -0.38 % prc
Middle Egypt Flour Mills 102.77 -0.38 % prc
Reacap 7.57 -0.39 % prc
SPINALEX 10 -0.4 % prc
Cairo Poultry 24.9 -0.44 % prc
Ismailia Poultry 13.34 -0.45 % prc
Export Development Bank of Egypt 16.5 -0.48 % prc
Misr Cement - Qena 131.68 -0.48 % prc
Sharkia National Food 9.81 -0.51 % prc
Canal Shipping Agencies 34.71 -0.54 % prc
Barbary Investment Group 0.177 -0.56 % prc
U Consumer Finance 9.99 -0.6 % prc
Mena Touristic Investment 4.92 -0.61 % prc
Misr Hotels 25.38 -0.63 % prc
Egyptian Iron & Steel 35.13 -0.65 % prc
Egypt Gas 45.31 -0.68 % prc
Misr Oils & Soap 185.25 -0.68 % prc
El Dawlia Fertilizers 14.3 -0.69 % prc
Pioneers Properties 4.26 -0.7 % prc
Gulf Canadian Real Estate Investment 1.4 -0.71 % prc
Union Pharmacist 6.9 -0.72 % prc
Unipack 0.274 -0.72 % prc
Sidi Kerir Petrochemicals 19.16 -0.73 % prc
SODIC 18.85 -0.74 % prc
Remas 1.34 -0.74 % prc
Qalaa Holdings 3.95 -0.75 % prc
A Capital Holding 8.58 -0.81 % prc
Speed Medical 0.356 -0.84 % prc
ALICO 2.35 -0.84 % prc
Ataqa 9.32 -0.85 % prc
AMOC 6.99 -0.85 % prc
Middle & West Delta Flour Mills 484.1 -0.88 % prc
North Cairo Mills 116.64 -0.88 % prc
First Investment 2.2 -0.9 % prc
Al Shams Housing 8.22 -0.96 % prc
Giza General Contracting 0.617 -0.96 % prc
Wadi Kom Ombo 319.16 -1 % prc
Alexandria Pharmaceuticals 805.76 -1.02 % prc
Arabia Investments Holding 0.378 -1.05 % prc
ACC 51.54 -1.06 % prc
El Arabia for Land Reclamation 362.55 -1.08 % prc
Dice 1.81 -1.09 % prc
Tanmiya for Real Estate Investment 4.5 -1.1 % prc
Domty 23.72 -1.13 % prc
Gharbia Islamic Housing Development 41.35 -1.17 % prc
Faisal Islamic Bank of Egypt 33.01 -1.17 % prc
Orascom Financial Holding 0.58 -1.19 % prc
Aspire Capital 0.33 -1.2 % prc
NUDAP 2.48 -1.2 % prc
South Cairo & Giza Flour Mills 239.47 -1.2 % prc
Ajwa 124.5 -1.2 % prc
Iron And Steel for Mines and Quarries 6.16 -1.28 % prc
Arab Dairy 3.83 -1.29 % prc
Taaleem Management Services 15.78 -1.38 % prc
Cairo Oils & Soap 1.42 -1.39 % prc
Cairo For Investment And Real Estate Development 18.26 -1.4 % prc
Extracted Oils 5.63 -1.4 % prc
Arab Cotton Ginning 8.46 -1.4 % prc
Alexandria Flour Mills 59.12 -1.45 % prc
Zahraa Maadi 6.07 -1.46 % prc
Media Production City 27.55 -1.47 % prc
Gogreen for Agricultural Investment 2.66 -1.48 % prc
Real Estate Egyptian Consortium 1.32 -1.49 % prc
Emaar Misr 9.85 -1.5 % prc
Bonyan for Development and Trade 3.94 -1.5 % prc
Kahira Pharmaceuticals 269.1 -1.55 % prc
TMG Holding 75.85 -1.56 % prc
New Ismailia Urban Development 38.47 -1.56 % prc
Arab For Development and Real Estate Development 4.4 -1.57 % prc
Juhayna 23.56 -1.59 % prc
Elsaeed Contracting 1.23 -1.6 % prc
EFG Hermes 26 -1.63 % prc
Kima 10.7 -1.65 % prc
Al Khair River For Development Agricultural Investment&Envir 0.645 -1.68 % prc
El Kahera Housing 2.31 -1.7 % prc
Act Financial 2.88 -1.71 % prc
Lecico 25.93 -1.71 % prc
Delta for Printing & Packaging 126 -1.72 % prc
Osool Brokerage 1.67 -1.76 % prc
Alex Cont 23.95 -1.76 % prc
Digitize for Investment And Technology 4.84 -1.83 % prc
Orascom Investment Holding 1.03 -1.9 % prc
Alexandria National for Financial Investment 55.39 -1.96 % prc
International Co for Investment & Development 4.4 -2 % prc
Misr Chemical Industries 29.49 -2.03 % prc
Medical Packaging 1.88 -2.08 % prc
October Pharma 199.93 -2.12 % prc
El Ahram for Packing 12.45 -2.12 % prc
Lotus For Agricultural Investments And Development 0.593 -2.15 % prc
Lift Slab Misr 0.543 -2.16 % prc
Development & Engineering Consultants 98.78 -2.23 % prc
Memphis Pharmaceutical 169 -2.31 % prc
Arab Co. for Asset Management And Development 1.26 -2.33 % prc
GMC 1.94 -2.51 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.14 -2.56 % prc
Sharm Dreams 24.9 -2.73 % prc
Gemma 31.83 -2.84 % prc
ASCOM 43.6 -2.9 % prc
Minapharm Pharmaceuticals 343.67 -2.92 % prc
Utopia 33 -2.94 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Egyptians Real Estate Fund Certificates 12.38 -3.05 % prc
Sheeni 15.51 -3.18 % prc
Meatello 3.03 -3.19 % prc
Integrated Engineering Group 0.598 -5.23 % prc
Orascom Construction 449.83 -5.51 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 42.15
0.200 0.48%
Last Updated :11/12/2025 14:29
Sector Stocks All Stocks
SUGR
+1.34%
Delta Sugar
EFID
+1.11%
Edita Food Industries S.A.E
OLFI
+0.72%
Obour Land For Food Industries
MPCO
+0.61%
Mansourah Poultry
INFI
+0.58%
Ismailia National Food Industries
EAST
+0.48%
Eastern Company
ELNA
+0.46%
El Nasr For Manufacturing Agricultural Crops
EPCO
+0.16%
Egypt for Poultry
GSSC
-0.02%
General Silos & Storage
EDFM
-0.12%
East Delta Flour Mills
UEFM
-0.36%
Upper Egypt Flour Mills
CEFM
-0.38%
Middle Egypt Flour Mills
POUL
-0.44%
Cairo Poultry
ISMA
-0.45%
Ismailia Misr Poultry
SNFC
-0.51%
Sharkia National Food
MOSC
-0.68%
Misr Oils & Soap
WCDF
-0.88%
Middle & West Delta Flour Mills
MILS
-0.88%
North Cairo Mills
DOMT
-1.13%
Arabian Food Industries DOMTY
NEDA
-1.2%
Northern Upper Egypt Development & Agricultural Production
SCFM
-1.2%
South Cairo & Giza Mills & Bakeries
AJWA
-1.2%
AJWA for Food Industries company Egypt
ADPC
-1.29%
The Arab Dairy Products Co. Arab Dairy - Panda
COSG
-1.39%
Cairo Oils & Soap
ZEOT
-1.4%
Extracted Oils
AFMC
-1.45%
Alexandria Flour Mills
GGRN
-1.48%
Gogreen for Agricultural Investment
JUFO
-1.59%
Juhayna Food Industries
KRDI
-1.68%
Al Khair River For Development Agricultural Investment&Envir
LUTS
-2.15%
Lotus For Agricultural Investments And Development
MKIT
-3.19%
Misr Kuwait Investment & Trading Co.
View More
Company News
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction
20/07/2025 10:24 AM
Eastern Company sets new prices for cigarette products
22/05/2025 11:14 AM
Eastern Company records EGP 4.79B block trading transaction

© 2025 All Rights Reserved

 

Arab Finance For Information Technology