KORRA 3.71 24.92 % prc
Egypt Free Shops 47 6.82 % prc
Alexandria National for Financial Investment 20.75 5.06 % prc
International Co for Investment & Development 6.84 4.75 % prc
Grand Investment Capital 53.9 3.26 % prc
General Co for Land Reclamation 206 2.91 % prc
El Orouba Securities Brokerage 1.46 2.82 % prc
Egyptians Real Estate Fund Certificates 15.4 2.8 % prc
Arab Co. for Asset Management And Development 2.3 2.68 % prc
Orascom Construction 749.5 2.67 % prc
Extracted Oils 8.9 2.42 % prc
Qalaa Holdings 5.25 1.94 % prc
Unipack 0.323 1.89 % prc
Sheeni 24.89 1.59 % prc
Misr Chemical Industries 38.3 1.56 % prc
ARAB Developers Holding 0.205 1.49 % prc
Egyptian Resorts 18.5 1.48 % prc
Raya Contact Center 9.68 1.47 % prc
Arab Moltaqa Investments 9.06 1.46 % prc
SPINALEX 14 1.45 % prc
Saudi Egyptian Investment and Finance 185.49 1.37 % prc
Alexandria Pharmaceuticals 1145.98 1.31 % prc
U Consumer Finance 11.14 1.27 % prc
Mansoura Poultry 1.74 1.16 % prc
Egyptians for Housing 2.64 1.15 % prc
Prime Holding 2.67 1.14 % prc
Misr Hotels 30.34 1.1 % prc
Ferchem 77.7 1.07 % prc
North Cairo Mills 140 1.05 % prc
PHDC 14.85 1.02 % prc
Egyptians for Investment 1.01 1 % prc
Iron And Steel for Mines and Quarries 7.88 0.9 % prc
Egypt for Poultry 9.08 0.89 % prc
Al Rowad 33.9 0.89 % prc
Minapharm Pharmaceuticals 663.79 0.87 % prc
ADCO 223 0.8 % prc
Lotus For Agricultural Investments And Development 0.644 0.78 % prc
Egyptian Kuwaiti Holding-EGP 28 0.76 % prc
Vertika 6.72 0.75 % prc
Orascom Investment Holding 1.37 0.74 % prc
Raya 6.99 0.72 % prc
Arab Polvara 8.69 0.7 % prc
ASCOM 55.3 0.64 % prc
Abu Qir Fertilizers 79.5 0.63 % prc
Foodico 98.84 0.61 % prc
Medical Packaging 1.69 0.6 % prc
MOPCO 41.44 0.58 % prc
East Delta Flour Mills 336 0.57 % prc
Dice 1.78 0.56 % prc
SODIC 20.8 0.48 % prc
Obour Land for Food Industries 21.9 0.46 % prc
EFG Hermes 26.16 0.42 % prc
AT Lease 4.86 0.41 % prc
El Obour Real Estate Investment 35.03 0.37 % prc
United Co for Housing 13.9 0.36 % prc
Zahraa Maadi 6.17 0.33 % prc
Taqa Arabia 15.43 0.33 % prc
Upper Egypt Flour Mills 475.25 0.3 % prc
Al Khair River For Development Agricultural Investment&Envir 0.347 0.29 % prc
ALICO 3.43 0.29 % prc
Export Development Bank of Egypt 18.67 0.21 % prc
Middle & West Delta Flour Mills 541 0.21 % prc
Misr Beni Suef Cement 271.5 0.19 % prc
Sharm Dreams 46.6 0.17 % prc
Canal Shipping Agencies 31 0.16 % prc
El Kahera El Watania Investment 72 0.11 % prc
Emaar Misr 11.54 0.09 % prc
National Printing 25 0.04 % prc
Cairo Poultry 36 0 % prc
National Real Estate Bank for Development 0.364 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 0 % prc
El Dawlia Fertilizers 14.9 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.07 0 % prc
Madinet Nasr Housing 6.85 0 % prc
Orascom Development Egypt 36.6 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Kima 14 0 % prc
Pioneers Properties 6.09 0 % prc
Arabia for Investment and Development 0.664 0 % prc
Industrial and Engineering Projects 0.446 0 % prc
Housing & Development Bank 139.07 0 % prc
Taaleem Management Services 15.95 0 % prc
Naeem Holding 0.103 0 % prc
Rakta 0 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
NileSat 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Trans Oceans Tours 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Acrow Misr 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
United Arab Stevedoring 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Eastern Co 38.59 -0.03 % prc
CIB 131 -0.04 % prc
Credit Agricole 23.59 -0.04 % prc
Ajwa 148 -0.06 % prc
Ismailia Poultry 29.78 -0.07 % prc
Kafr El Zayat Pesticides 10.7 -0.09 % prc
Arab Cotton Ginning 9.57 -0.1 % prc
M T I 8.88 -0.11 % prc
AMOC 8.13 -0.12 % prc
Al Ahly for Development and Investment 42.5 -0.14 % prc
Egyptian Iron & Steel 32.05 -0.16 % prc
Orascom Financial Holding 0.605 -0.17 % prc
Sidi Kerir Petrochemicals 16.87 -0.18 % prc
EGX 30 INDEX ETF 58.99 -0.19 % prc
Rameda 5.07 -0.2 % prc
Sinai Cement 60.93 -0.2 % prc
Domty 24 -0.21 % prc
Goldentex 47.5 -0.23 % prc
Gemma 31 -0.29 % prc
Rubex 10.09 -0.3 % prc
Egypt Kuwait Holding 0.67 -0.3 % prc
Heliopolis Housing 6.44 -0.31 % prc
Nozha International Hospital 17.07 -0.35 % prc
Abu Dhabi Islamic Bank 44.69 -0.36 % prc
Meatello 2.8 -0.36 % prc
Al Fanar Construction 10 -0.4 % prc
Faisal Islamic Bank of Egypt 35.8 -0.42 % prc
Gulf Canadian Real Estate Investment 2.39 -0.42 % prc
Nile Pharmaceuticals 161.6 -0.43 % prc
Egytrans 9.26 -0.43 % prc
The United Bank 13.92 -0.43 % prc
Egyptian Gulf Bank 0.438 -0.45 % prc
South Valley Cement 8.43 -0.47 % prc
Odin Investments 2.07 -0.48 % prc
Giza General Contracting 0.408 -0.49 % prc
Al Shams Housing 14 -0.5 % prc
Sharkia National Food 12.06 -0.5 % prc
General Co for Silos & Storage 248 -0.51 % prc
EGYFERT 200 -0.53 % prc
MB 3.68 -0.54 % prc
Atlas 1.82 -0.55 % prc
Union Pharmacist 10.49 -0.57 % prc
Mena Touristic Investment 6.77 -0.59 % prc
Lecico 26.72 -0.6 % prc
Misr Cement - Qena 178.88 -0.62 % prc
Nasr Company for Civil Works 6.39 -0.62 % prc
Suez Canal Co for Technology Settling 606.3 -0.64 % prc
El Arabia for Land Reclamation 354.41 -0.65 % prc
Arabia Investments Holding 0.453 -0.66 % prc
Real Estate Egyptian Consortium 1.46 -0.68 % prc
Contact Financial Holding 4.4 -0.68 % prc
First Investment 4.31 -0.69 % prc
Elsaeed Contracting 1.39 -0.71 % prc
Speed Medical 0.412 -0.72 % prc
Act Financial 2.71 -0.73 % prc
TMG Holding 93.65 -0.75 % prc
El Kahera Housing 1.25 -0.79 % prc
Tanmiya for Real Estate Investment 4.95 -0.8 % prc
Cairo For Investment And Real Estate Development 25.7 -0.81 % prc
Oriental Weavers 22.97 -0.82 % prc
Fawry 17.95 -0.83 % prc
International Agricultural Products 19.15 -0.83 % prc
Sabaa 3.53 -0.84 % prc
ACC 55.39 -0.84 % prc
Remas 1.17 -0.85 % prc
Delta Sugar 48.83 -0.85 % prc
Maridive 0.465 -0.85 % prc
Fitness Prime 1.16 -0.85 % prc
Gadwa for Industrial Development 0.783 -0.89 % prc
E-finance 20.7 -0.91 % prc
Reacap 9.61 -0.93 % prc
Electro Cable 2.11 -0.94 % prc
Egypt Gas 49.48 -0.96 % prc
Gourmet Egypt.Com Foods 12.26 -0.97 % prc
Kabo 6.14 -0.97 % prc
Beltone Financial Holding 3.02 -0.98 % prc
South Cairo & Giza Flour Mills 253 -0.98 % prc
Arafa Holding 0.101 -0.98 % prc
Cairo Educational Services 69.99 -1 % prc
Wadi Kom Ombo 295 -1 % prc
Ataqa 9.45 -1.05 % prc
Development & Engineering Consultants 78 -1.05 % prc
ICON 33.94 -1.08 % prc
City Lab 0.091 -1.09 % prc
Arab Dairy 3.56 -1.11 % prc
Amer Group 2.62 -1.13 % prc
Pyramisa 202.51 -1.13 % prc
Al Moasher 2.61 -1.14 % prc
Digitize for Investment And Technology 2.6 -1.14 % prc
Heibco for commercial investments & real estate development 8.6 -1.15 % prc
Egypt Aluminum 307.4 -1.16 % prc
Cairo Oils & Soap 1.63 -1.21 % prc
Memphis Pharmaceutical 218.25 -1.24 % prc
Arab For Development and Real Estate Development 7.16 -1.24 % prc
Ibnsina Pharma 11.77 -1.26 % prc
Arab Engineering Industries 2.36 -1.26 % prc
Glaxo SmithKline 69.5 -1.26 % prc
Arab Valves 10.85 -1.27 % prc
Remco 3.86 -1.28 % prc
Juhayna 29.1 -1.32 % prc
Utopia 81.5 -1.36 % prc
EAC 4.89 -1.41 % prc
El Wadi International 2.1 -1.41 % prc
Edita 27.4 -1.44 % prc
El Badr Investment and Development-BID 1.35 -1.46 % prc
CI Capital Holding 11.43 -1.47 % prc
EIPICO 84.25 -1.47 % prc
Alex Cont 27.75 -1.49 % prc
Media Production City 32.19 -1.53 % prc
National Co for Housing 66.67 -1.55 % prc
Middle Egypt Flour Mills 103.5 -1.58 % prc
GB Auto 27.25 -1.59 % prc
October Pharma 345 -1.61 % prc
QNB Alahli 52.15 -1.62 % prc
Integrated Engineering Group 0.424 -1.62 % prc
Osool Brokerage 1.79 -1.65 % prc
ICMI 13.52 -1.67 % prc
GMC 1.7 -1.73 % prc
Elsewedy Electric 84.7 -1.74 % prc
Egyptian Modern Education Systems 0.671 -1.76 % prc
Kahira Pharmaceuticals 355.1 -1.78 % prc
New Ismailia Urban Development 42.76 -1.79 % prc
Suez Canal Bank 35.56 -1.82 % prc
Telecom Egypt 90.84 -1.86 % prc
Al Baraka Bank 21.03 -1.87 % prc
Misr Oils & Soap 253.99 -1.93 % prc
Rekaz Holding 4.53 -1.95 % prc
Gogreen for Agricultural Investment 1.49 -1.97 % prc
Gharbia Islamic Housing Development 39.21 -2 % prc
A Capital Holding 9.21 -2.02 % prc
Cleopatra Hospital 14.6 -2.08 % prc
B Investments Holdings 44.94 -2.26 % prc
Arab Aluminum 23.91 -2.29 % prc
Marseilia 5.75 -2.38 % prc
TAWASOA For Factoring 5.32 -2.39 % prc
Aspire Capital 0.325 -2.4 % prc
Alexandria New Medical Center 48.52 -2.67 % prc
Delta for Printing & Packaging 117.01 -2.73 % prc
Mohandes Insurance 24.32 -2.76 % prc
El Ahram for Packing 11.83 -2.79 % prc
NUDAP 2.71 -2.87 % prc
Alexandria Flour Mills 68.48 -2.91 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Barbary Investment Group 0.188 -3.09 % prc
Bonyan for Development and Trade 5.37 -3.24 % prc
International Business Corp 11.89 -3.41 % prc
Egyptian Financial & Industrial 196.8 -3.69 % prc
El Nasr for Manufacturing Agricultural Crops 39.66 -3.88 % prc
Lift Slab Misr 1.2 -4 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.109 -8.4 % prc
KORRA 3.71 24.92 % prc
Egypt Free Shops 47 6.82 % prc
Alexandria National for Financial Investment 20.75 5.06 % prc
International Co for Investment & Development 6.84 4.75 % prc
Grand Investment Capital 53.9 3.26 % prc
General Co for Land Reclamation 206 2.91 % prc
El Orouba Securities Brokerage 1.46 2.82 % prc
Egyptians Real Estate Fund Certificates 15.4 2.8 % prc
Arab Co. for Asset Management And Development 2.3 2.68 % prc
Orascom Construction 749.5 2.67 % prc
Extracted Oils 8.9 2.42 % prc
Qalaa Holdings 5.25 1.94 % prc
Unipack 0.323 1.89 % prc
Sheeni 24.89 1.59 % prc
Misr Chemical Industries 38.3 1.56 % prc
ARAB Developers Holding 0.205 1.49 % prc
Egyptian Resorts 18.5 1.48 % prc
Raya Contact Center 9.68 1.47 % prc
Arab Moltaqa Investments 9.06 1.46 % prc
SPINALEX 14 1.45 % prc
Saudi Egyptian Investment and Finance 185.49 1.37 % prc
Alexandria Pharmaceuticals 1145.98 1.31 % prc
U Consumer Finance 11.14 1.27 % prc
Mansoura Poultry 1.74 1.16 % prc
Egyptians for Housing 2.64 1.15 % prc
Prime Holding 2.67 1.14 % prc
Misr Hotels 30.34 1.1 % prc
Ferchem 77.7 1.07 % prc
North Cairo Mills 140 1.05 % prc
PHDC 14.85 1.02 % prc
Egyptians for Investment 1.01 1 % prc
Iron And Steel for Mines and Quarries 7.88 0.9 % prc
Egypt for Poultry 9.08 0.89 % prc
Al Rowad 33.9 0.89 % prc
Minapharm Pharmaceuticals 663.79 0.87 % prc
ADCO 223 0.8 % prc
Lotus For Agricultural Investments And Development 0.644 0.78 % prc
Egyptian Kuwaiti Holding-EGP 28 0.76 % prc
Vertika 6.72 0.75 % prc
Orascom Investment Holding 1.37 0.74 % prc
Raya 6.99 0.72 % prc
Arab Polvara 8.69 0.7 % prc
ASCOM 55.3 0.64 % prc
Abu Qir Fertilizers 79.5 0.63 % prc
Foodico 98.84 0.61 % prc
Medical Packaging 1.69 0.6 % prc
MOPCO 41.44 0.58 % prc
East Delta Flour Mills 336 0.57 % prc
Dice 1.78 0.56 % prc
SODIC 20.8 0.48 % prc
Obour Land for Food Industries 21.9 0.46 % prc
EFG Hermes 26.16 0.42 % prc
AT Lease 4.86 0.41 % prc
El Obour Real Estate Investment 35.03 0.37 % prc
United Co for Housing 13.9 0.36 % prc
Zahraa Maadi 6.17 0.33 % prc
Taqa Arabia 15.43 0.33 % prc
Upper Egypt Flour Mills 475.25 0.3 % prc
Al Khair River For Development Agricultural Investment&Envir 0.347 0.29 % prc
ALICO 3.43 0.29 % prc
Export Development Bank of Egypt 18.67 0.21 % prc
Middle & West Delta Flour Mills 541 0.21 % prc
Misr Beni Suef Cement 271.5 0.19 % prc
Sharm Dreams 46.6 0.17 % prc
Canal Shipping Agencies 31 0.16 % prc
El Kahera El Watania Investment 72 0.11 % prc
Emaar Misr 11.54 0.09 % prc
National Printing 25 0.04 % prc
Cairo Poultry 36 0 % prc
National Real Estate Bank for Development 0.364 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 0 % prc
El Dawlia Fertilizers 14.9 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.07 0 % prc
Madinet Nasr Housing 6.85 0 % prc
Orascom Development Egypt 36.6 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Kima 14 0 % prc
Pioneers Properties 6.09 0 % prc
Arabia for Investment and Development 0.664 0 % prc
Industrial and Engineering Projects 0.446 0 % prc
Housing & Development Bank 139.07 0 % prc
Taaleem Management Services 15.95 0 % prc
Naeem Holding 0.103 0 % prc
Rakta 0 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
NileSat 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Trans Oceans Tours 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Acrow Misr 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
United Arab Stevedoring 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Eastern Co 38.59 -0.03 % prc
CIB 131 -0.04 % prc
Credit Agricole 23.59 -0.04 % prc
Ajwa 148 -0.06 % prc
Ismailia Poultry 29.78 -0.07 % prc
Kafr El Zayat Pesticides 10.7 -0.09 % prc
Arab Cotton Ginning 9.57 -0.1 % prc
M T I 8.88 -0.11 % prc
AMOC 8.13 -0.12 % prc
Al Ahly for Development and Investment 42.5 -0.14 % prc
Egyptian Iron & Steel 32.05 -0.16 % prc
Orascom Financial Holding 0.605 -0.17 % prc
Sidi Kerir Petrochemicals 16.87 -0.18 % prc
EGX 30 INDEX ETF 58.99 -0.19 % prc
Rameda 5.07 -0.2 % prc
Sinai Cement 60.93 -0.2 % prc
Domty 24 -0.21 % prc
Goldentex 47.5 -0.23 % prc
Gemma 31 -0.29 % prc
Rubex 10.09 -0.3 % prc
Egypt Kuwait Holding 0.67 -0.3 % prc
Heliopolis Housing 6.44 -0.31 % prc
Nozha International Hospital 17.07 -0.35 % prc
Abu Dhabi Islamic Bank 44.69 -0.36 % prc
Meatello 2.8 -0.36 % prc
Al Fanar Construction 10 -0.4 % prc
Faisal Islamic Bank of Egypt 35.8 -0.42 % prc
Gulf Canadian Real Estate Investment 2.39 -0.42 % prc
Nile Pharmaceuticals 161.6 -0.43 % prc
Egytrans 9.26 -0.43 % prc
The United Bank 13.92 -0.43 % prc
Egyptian Gulf Bank 0.438 -0.45 % prc
South Valley Cement 8.43 -0.47 % prc
Odin Investments 2.07 -0.48 % prc
Giza General Contracting 0.408 -0.49 % prc
Al Shams Housing 14 -0.5 % prc
Sharkia National Food 12.06 -0.5 % prc
General Co for Silos & Storage 248 -0.51 % prc
EGYFERT 200 -0.53 % prc
MB 3.68 -0.54 % prc
Atlas 1.82 -0.55 % prc
Union Pharmacist 10.49 -0.57 % prc
Mena Touristic Investment 6.77 -0.59 % prc
Lecico 26.72 -0.6 % prc
Misr Cement - Qena 178.88 -0.62 % prc
Nasr Company for Civil Works 6.39 -0.62 % prc
Suez Canal Co for Technology Settling 606.3 -0.64 % prc
El Arabia for Land Reclamation 354.41 -0.65 % prc
Arabia Investments Holding 0.453 -0.66 % prc
Real Estate Egyptian Consortium 1.46 -0.68 % prc
Contact Financial Holding 4.4 -0.68 % prc
First Investment 4.31 -0.69 % prc
Elsaeed Contracting 1.39 -0.71 % prc
Speed Medical 0.412 -0.72 % prc
Act Financial 2.71 -0.73 % prc
TMG Holding 93.65 -0.75 % prc
El Kahera Housing 1.25 -0.79 % prc
Tanmiya for Real Estate Investment 4.95 -0.8 % prc
Cairo For Investment And Real Estate Development 25.7 -0.81 % prc
Oriental Weavers 22.97 -0.82 % prc
Fawry 17.95 -0.83 % prc
International Agricultural Products 19.15 -0.83 % prc
Sabaa 3.53 -0.84 % prc
ACC 55.39 -0.84 % prc
Remas 1.17 -0.85 % prc
Delta Sugar 48.83 -0.85 % prc
Maridive 0.465 -0.85 % prc
Fitness Prime 1.16 -0.85 % prc
Gadwa for Industrial Development 0.783 -0.89 % prc
E-finance 20.7 -0.91 % prc
Reacap 9.61 -0.93 % prc
Electro Cable 2.11 -0.94 % prc
Egypt Gas 49.48 -0.96 % prc
Gourmet Egypt.Com Foods 12.26 -0.97 % prc
Kabo 6.14 -0.97 % prc
Beltone Financial Holding 3.02 -0.98 % prc
South Cairo & Giza Flour Mills 253 -0.98 % prc
Arafa Holding 0.101 -0.98 % prc
Cairo Educational Services 69.99 -1 % prc
Wadi Kom Ombo 295 -1 % prc
Ataqa 9.45 -1.05 % prc
Development & Engineering Consultants 78 -1.05 % prc
ICON 33.94 -1.08 % prc
City Lab 0.091 -1.09 % prc
Arab Dairy 3.56 -1.11 % prc
Amer Group 2.62 -1.13 % prc
Pyramisa 202.51 -1.13 % prc
Al Moasher 2.61 -1.14 % prc
Digitize for Investment And Technology 2.6 -1.14 % prc
Heibco for commercial investments & real estate development 8.6 -1.15 % prc
Egypt Aluminum 307.4 -1.16 % prc
Cairo Oils & Soap 1.63 -1.21 % prc
Memphis Pharmaceutical 218.25 -1.24 % prc
Arab For Development and Real Estate Development 7.16 -1.24 % prc
Ibnsina Pharma 11.77 -1.26 % prc
Arab Engineering Industries 2.36 -1.26 % prc
Glaxo SmithKline 69.5 -1.26 % prc
Arab Valves 10.85 -1.27 % prc
Remco 3.86 -1.28 % prc
Juhayna 29.1 -1.32 % prc
Utopia 81.5 -1.36 % prc
EAC 4.89 -1.41 % prc
El Wadi International 2.1 -1.41 % prc
Edita 27.4 -1.44 % prc
El Badr Investment and Development-BID 1.35 -1.46 % prc
CI Capital Holding 11.43 -1.47 % prc
EIPICO 84.25 -1.47 % prc
Alex Cont 27.75 -1.49 % prc
Media Production City 32.19 -1.53 % prc
National Co for Housing 66.67 -1.55 % prc
Middle Egypt Flour Mills 103.5 -1.58 % prc
GB Auto 27.25 -1.59 % prc
October Pharma 345 -1.61 % prc
QNB Alahli 52.15 -1.62 % prc
Integrated Engineering Group 0.424 -1.62 % prc
Osool Brokerage 1.79 -1.65 % prc
ICMI 13.52 -1.67 % prc
GMC 1.7 -1.73 % prc
Elsewedy Electric 84.7 -1.74 % prc
Egyptian Modern Education Systems 0.671 -1.76 % prc
Kahira Pharmaceuticals 355.1 -1.78 % prc
New Ismailia Urban Development 42.76 -1.79 % prc
Suez Canal Bank 35.56 -1.82 % prc
Telecom Egypt 90.84 -1.86 % prc
Al Baraka Bank 21.03 -1.87 % prc
Misr Oils & Soap 253.99 -1.93 % prc
Rekaz Holding 4.53 -1.95 % prc
Gogreen for Agricultural Investment 1.49 -1.97 % prc
Gharbia Islamic Housing Development 39.21 -2 % prc
A Capital Holding 9.21 -2.02 % prc
Cleopatra Hospital 14.6 -2.08 % prc
B Investments Holdings 44.94 -2.26 % prc
Arab Aluminum 23.91 -2.29 % prc
Marseilia 5.75 -2.38 % prc
TAWASOA For Factoring 5.32 -2.39 % prc
Aspire Capital 0.325 -2.4 % prc
Alexandria New Medical Center 48.52 -2.67 % prc
Delta for Printing & Packaging 117.01 -2.73 % prc
Mohandes Insurance 24.32 -2.76 % prc
El Ahram for Packing 11.83 -2.79 % prc
NUDAP 2.71 -2.87 % prc
Alexandria Flour Mills 68.48 -2.91 % prc
GTEX For Commercial And Industrial 0.032 -3.03 % prc
Barbary Investment Group 0.188 -3.09 % prc
Bonyan for Development and Trade 5.37 -3.24 % prc
International Business Corp 11.89 -3.41 % prc
Egyptian Financial & Industrial 196.8 -3.69 % prc
El Nasr for Manufacturing Agricultural Crops 39.66 -3.88 % prc
Lift Slab Misr 1.2 -4 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.109 -8.4 % prc
}
EMFD
Emaar Misr for Development
EGS673Y1C015
NOPL
Real Estate
EGP 11.54
0.010 0.09%
Last Updated :11/06/2026 10:45
Sector Stocks All Stocks
ICID
+4.29%
International Co For Investment & Development
ACAMD
+2.68%
Arab Co. for Asset Management And Development
ARAB
+1.49%
Arab Developers Holding
EHDR
+1.15%
Egyptians Housing Development & Reconstruction
PHDC
+0.95%
Palm Hills Development Company
UTOP
+0.39%
UTOPIA
ZMID
+0.33%
Zahraa Maadi Investment & Development
OCDI
+0.29%
Six of October Development & Investment (SODIC)
OBRI
+0.29%
El Obour Real Estate Investment
RREI
+0.29%
Arab Real Estate Investment CO.-ALICO
ELSH
+0.28%
El Shams Housing & Urbanization
PRDC
+0.16%
Pioneers Properties For Urban Development - PRE Group
ORHD
+0.14%
Orascom Development Egypt
UEGC
+0%
Elsaeed Contracting& Real Estate Investment Company SCCD
CCRS
+0%
Gulf Canadian Real Estate Investment Co.
ARAB_r2
+0%
Subscription Rights Of Arab Developers Holding -2
ENHD
+0%
El Nasr Housing and Development
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
DAPH
-0.14%
Development & Engineering Consultants
GIHD
-0.15%
Gharbia Islamic Housing Development
EMFD
-0.26%
Emaar Misr for Development
HELI
-0.31%
Heliopolis Housing
UNIT
-0.36%
United Housing & Development
TANM
-0.4%
Tanmiya for Real Estate Investment
AREH
-0.68%
Egyptian Real Estate Group
FIRE
-0.69%
First Investment Company And Real Estate Development
MASR
-0.73%
Madinet Masr For Housing and Development
ELKA
-0.79%
El Kahera Housing
TMGH
-0.81%
T M G Holding
NARE
-0.93%
Naeem Real Estate Holding Group
ADRI
-0.97%
Arab Development & Real Estate Investment
AIFI
-1.09%
Atlas For Investment and Food Industries
AMER
-1.13%
Amer Group Holding
NHPS
-1.51%
National Housing for Professional Syndicates
MENA
-1.62%
Mena Touristic & Real Estate Investment
IDRE
-1.79%
Ismailia Development and Real Estate Co
ACAP
-2.13%
A Capital Holding
BONY
-2.52%
Bonyan for Development and Trade
UPMS
-2.65%
Union Pharmacist Company For Medical Services and Investment
MAAL
-2.89%
Egyptian Gulf Marseilia For Real Estate Investment
View More
Company News
02/06/2026 02:09 PM
Emaar Misr says no CEO appointed, Mohamed Alabbar maintains operational oversight
01/06/2026 12:18 PM
Emaar Misr records 133.5% YoY higher consolidated profits in Q1 2026
01/06/2026 09:37 AM
Emaar Misr announces departure of CEO Mostafa El Kady
09/04/2026 01:47 PM
Emaar Misr offers residential units in EGP 63B Belle Vie project
23/02/2026 11:07 AM
Emaar Misr generates EGP 5.54B in 2025 consolidated profits
16/11/2025 09:38 AM
Emaar Misr’s consolidated profits declines 58.5% YoY in 9 months

© 2026 All Rights Reserved

 

Arab Finance For Information Technology