Utopia 113.71 9.99 % prc
Egypt Gas 43.9 8.31 % prc
Grand Investment Capital 44.51 5.9 % prc
Lift Slab Misr 0.562 5.44 % prc
Taqa Arabia 12.77 4.93 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Egyptians Real Estate Fund Certificates 11.93 4.28 % prc
Arabia Investments Holding 0.296 3.86 % prc
Amer Group 1.85 3.35 % prc
Goldentex 40.8 3.24 % prc
Meatello 3.06 2.68 % prc
National Co for Housing 58.49 2.47 % prc
Egyptian Financial & Industrial 202 2.38 % prc
Egyptian Kuwaiti Holding-EGP 27.35 2.32 % prc
Upper Egypt Flour Mills 459.99 2.13 % prc
Saudi Egyptian Investment and Finance 144 1.95 % prc
El Kahera El Watania Investment 59 1.72 % prc
Glaxo SmithKline 60.28 1.67 % prc
Arab Polvara 8.27 1.6 % prc
Heliopolis Housing 5.25 1.55 % prc
AMOC 7.14 1.42 % prc
Medical Packaging 1.44 1.41 % prc
M T I 7.96 1.27 % prc
October Pharma 176.4 1.19 % prc
Arab Engineering Industries 1.7 1.19 % prc
Alexandria Pharmaceuticals 784.69 1.17 % prc
Integrated Engineering Group 0.441 1.15 % prc
First Investment 1.8 1.12 % prc
Delta Sugar 46 1.08 % prc
Minapharm Pharmaceuticals 460 1.03 % prc
Gogreen for Agricultural Investment 2.02 1 % prc
Egyptians for Housing 2.02 1 % prc
MB 4.08 0.99 % prc
QNB Alahli 42.59 0.92 % prc
Wadi Kom Ombo 254 0.8 % prc
Egypt Aluminum 239 0.75 % prc
Arabia for Investment and Development 0.417 0.72 % prc
Middle & West Delta Flour Mills 508.98 0.71 % prc
Taaleem Management Services 15.01 0.67 % prc
Misr Chemical Industries 29 0.66 % prc
Qalaa Holdings 3.16 0.64 % prc
El Ahram for Packing 10.14 0.6 % prc
Al Shams Housing 6.71 0.6 % prc
El Arabia for Land Reclamation 312.5 0.54 % prc
Middle Egypt Flour Mills 85.1 0.52 % prc
Arab Moltaqa Investments 4.17 0.48 % prc
Gemma 25.11 0.48 % prc
ALICO 2.32 0.43 % prc
Egyptians for Investment 0.73 0.41 % prc
ICON 31.79 0.35 % prc
Al Ahly for Development and Investment 31.5 0.32 % prc
Sharm Dreams 35 0.29 % prc
International Co for Investment & Development 3.63 0.28 % prc
Nile Pharmaceuticals 95 0.26 % prc
AT Lease 4.22 0.24 % prc
Credit Agricole 21.6 0.23 % prc
Rameda 4.67 0.21 % prc
Gourmet Egypt.Com Foods 9.62 0.21 % prc
Ajwa 112.08 0.19 % prc
Pyramisa 180 0.17 % prc
The United Bank 13.32 0.15 % prc
Egyptian Resorts 7.19 0.14 % prc
Arab Cotton Ginning 7.56 0.13 % prc
International Agricultural Products 18.1 0.11 % prc
ICMI 11.04 0.09 % prc
Cairo For Investment And Real Estate Development 16.6 0.06 % prc
MOPCO 36.02 0.03 % prc
Contact Financial Holding 3.98 0 % prc
Act Financial 2.62 0 % prc
Nasr Company for Civil Works 4.39 0 % prc
Aspire Capital 0.271 0 % prc
Prime Holding 1.69 0 % prc
Kabo 5.51 0 % prc
Naeem Holding 0.108 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
El Wadi International 1.42 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
NileSat 7 0 % prc
Incolease 0 0 % prc
El Shams Pyramids 0 0 % prc
El Orouba Securities Brokerage 0 0 % prc
Arafa Holding 0 0 % prc
Trans Oceans Tours 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Global Telecom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Suez Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Acrow Misr 0 0 % prc
DIFCO2 0 0 % prc
Rowad Misr 0 0 % prc
Cairo Poultry 29.19 -0.03 % prc
ADCO 150 -0.07 % prc
Elsewedy Electric 76.75 -0.08 % prc
Domty 23.94 -0.08 % prc
Obour Land for Food Industries 21.65 -0.09 % prc
Rakta 21.98 -0.09 % prc
Ataqa 8 -0.12 % prc
B Investments Holdings 37.99 -0.13 % prc
Oriental Weavers 21.97 -0.14 % prc
Egypt Kuwait Holding 0.685 -0.15 % prc
Arab Valves 6.2 -0.16 % prc
Zahraa Maadi 5.05 -0.2 % prc
Misr Oils & Soap 148.84 -0.23 % prc
Development & Engineering Consultants 70.88 -0.24 % prc
A Capital Holding 7.86 -0.25 % prc
Industrial and Engineering Projects 0.389 -0.26 % prc
Faisal Islamic Bank of Egypt 33 -0.27 % prc
Marseilia 3.55 -0.28 % prc
Arab Dairy 3.5 -0.28 % prc
Misr Hotels 23.8 -0.29 % prc
Sidi Kerir Petrochemicals 16.4 -0.3 % prc
El Obour Real Estate Investment 31.27 -0.32 % prc
East Delta Flour Mills 297 -0.32 % prc
National Real Estate Bank for Development 0.302 -0.33 % prc
Delta for Printing & Packaging 93.5 -0.37 % prc
U Consumer Finance 10.78 -0.37 % prc
Unipack 0.26 -0.38 % prc
Sinai Cement 57.1 -0.38 % prc
Lotus For Agricultural Investments And Development 0.517 -0.39 % prc
Orascom Financial Holding 0.496 -0.4 % prc
General Co for Silos & Storage 225.5 -0.41 % prc
South Valley Cement 7.11 -0.42 % prc
Al Moasher 2.39 -0.42 % prc
Arab For Development and Real Estate Development 4.53 -0.44 % prc
ARAB Developers Holding 0.21 -0.47 % prc
South Cairo & Giza Flour Mills 222.99 -0.47 % prc
Tanmiya for Real Estate Investment 4.17 -0.48 % prc
Foodico 85.8 -0.49 % prc
Pioneers Properties 3.94 -0.51 % prc
TAWASOA For Factoring 3.36 -0.59 % prc
GB Auto 28 -0.6 % prc
Odin Investments 1.67 -0.6 % prc
Dice 1.6 -0.62 % prc
Barbary Investment Group 0.159 -0.63 % prc
Abu Qir Fertilizers 67.35 -0.66 % prc
United Co for Housing 9.02 -0.66 % prc
Export Development Bank of Egypt 15.99 -0.68 % prc
Raya Contact Center 8.32 -0.72 % prc
Canal Shipping Agencies 27.3 -0.73 % prc
ACC 50.4 -0.75 % prc
Alexandria Flour Mills 56.62 -0.77 % prc
Al Khair River For Development Agricultural Investment&Envir 0.609 -0.81 % prc
Misr Beni Suef Cement 272.1 -0.81 % prc
EIPICO 77.57 -0.81 % prc
Arab Aluminum 18.86 -0.84 % prc
EGX 30 INDEX ETF 53.45 -0.85 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.31 -0.9 % prc
Housing & Development Bank 111.01 -0.91 % prc
EGYFERT 170 -0.91 % prc
Cleopatra Hospital 12.69 -0.94 % prc
Real Estate Egyptian Consortium 1.05 -0.94 % prc
El Kahera Housing 1.05 -0.94 % prc
Egypt Free Shops 31.3 -0.95 % prc
Al Rowad 27.82 -0.96 % prc
Sabaa 3.05 -0.97 % prc
Remas 1.02 -0.97 % prc
Faisal Islamic Bank of Egypt 1.02 -0.97 % prc
Reacap 8.1 -0.98 % prc
Juhayna 26.51 -1.01 % prc
Gadwa for Industrial Development 0.751 -1.05 % prc
EAC 2.83 -1.05 % prc
Kafr El Zayat Pesticides 9.31 -1.06 % prc
PHDC 8.75 -1.13 % prc
SPINALEX 13.84 -1.14 % prc
Edita 27.22 -1.16 % prc
Orascom Development Egypt 24.5 -1.17 % prc
SODIC 17.72 -1.17 % prc
International Business Corp 10.13 -1.17 % prc
Giza General Contracting 0.494 -1.2 % prc
Media Production City 25.23 -1.21 % prc
Sharkia National Food 9.7 -1.22 % prc
Speed Medical 0.321 -1.23 % prc
El Dawlia Fertilizers 14.4 -1.23 % prc
Eastern Co 39.5 -1.23 % prc
Ismailia Poultry 12.67 -1.25 % prc
Extracted Oils 7.05 -1.26 % prc
ASCOM 39 -1.27 % prc
Egyptian Modern Education Systems 0.83 -1.31 % prc
Al Baraka Bank 18.26 -1.35 % prc
North Cairo Mills 101 -1.36 % prc
Mansoura Poultry 1.43 -1.38 % prc
Kima 12.05 -1.39 % prc
Egytrans 6.93 -1.42 % prc
Sheeni 15 -1.45 % prc
Electro Cable 2.01 -1.47 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.34 -1.47 % prc
Orascom Construction 466.9 -1.5 % prc
Remco 3.26 -1.51 % prc
Arab Co. for Asset Management And Development 1.95 -1.52 % prc
Cairo Oils & Soap 1.29 -1.53 % prc
Elsaeed Contracting 1.29 -1.53 % prc
Egyptian Iron & Steel 30.62 -1.54 % prc
Memphis Pharmaceutical 142.75 -1.55 % prc
Egypt for Poultry 7.98 -1.6 % prc
Bonyan for Development and Trade 3.66 -1.61 % prc
Telecom Egypt 87.38 -1.63 % prc
Fitness Prime 1.21 -1.63 % prc
New Ismailia Urban Development 31.7 -1.64 % prc
Mena Touristic Investment 4.15 -1.66 % prc
Iron And Steel for Mines and Quarries 7.08 -1.67 % prc
Vertika 4.69 -1.68 % prc
Orascom Investment Holding 1.15 -1.71 % prc
Egyptian Gulf Bank 0.383 -1.79 % prc
Alexandria National for Financial Investment 109 -1.8 % prc
Cairo Educational Services 56.77 -1.8 % prc
NUDAP 2.18 -1.8 % prc
National Printing 20.01 -1.82 % prc
Raya 5.32 -1.85 % prc
Fawry 17.35 -1.98 % prc
Suez Canal Bank 39.22 -2 % prc
CI Capital Holding 10.2 -2.02 % prc
Kahira Pharmaceuticals 247 -2.09 % prc
Alex Cont 23.98 -2.12 % prc
Emaar Misr 8.62 -2.16 % prc
Madinet Nasr Housing 5.3 -2.21 % prc
Rubex 8.8 -2.22 % prc
Ibnsina Pharma 11.32 -2.25 % prc
Maridive 0.39 -2.26 % prc
Ferchem 69.51 -2.28 % prc
Gulf Canadian Real Estate Investment 1.27 -2.31 % prc
Beltone Financial Holding 2.9 -2.36 % prc
Suez Canal Co for Technology Settling 260.99 -2.38 % prc
General Co for Land Reclamation 152 -2.44 % prc
Misr Cement - Qena 191.8 -2.45 % prc
Mohandes Insurance 22.23 -2.5 % prc
Abu Dhabi Islamic Bank 38.99 -2.5 % prc
Premium HealthCare Group 0.078 -2.5 % prc
Heibco for commercial investments & real estate development 6.88 -2.55 % prc
Digitize for Investment And Technology 3.09 -2.83 % prc
E-finance 19.5 -2.84 % prc
Lecico 24.03 -2.87 % prc
EFG Hermes 25.64 -2.88 % prc
Alexandria New Medical Center 46 -2.89 % prc
CIB 124.51 -2.92 % prc
El Nasr for Manufacturing Agricultural Crops 36.02 -2.94 % prc
Gharbia Islamic Housing Development 33.5 -3.04 % prc
TMG Holding 80.66 -3.08 % prc
Al Fanar Construction 5.82 -3.32 % prc
Nozha International Hospital 12.03 -3.45 % prc
GMC 1.66 -3.49 % prc
Atlas 1.66 -4.05 % prc
Osool Brokerage 1.6 -4.19 % prc
El Badr Investment and Development-BID 1.14 -4.2 % prc
Union Pharmacist 8.53 -5.22 % prc
Rekaz Holding 2.71 -5.9 % prc
IRON
Egyptian Iron & Steel
EGS3D061C015
NOPL
Basic Resources
EGP 30.62
-0.480 -1.54%
Last Updated :03/03/2026 11:14
Sector Stocks All Stocks
EFIC
+3.9%
Egyptian Financial & Industrial
EGAL
+1.17%
Egypt Aluminum
MICH
+0.66%
Misr Chemical Industries
MFPC
+0.53%
Misr Fertilizers Production Company - Mopco
SKPC
+0.3%
Sidi Kerir Petrochemicals - SIDPEC
ALUM
-0.11%
Arab Aluminum
ATQA
-0.25%
Misr National Steel - Ataqa
ABUK
-0.44%
Abou Kir Fertilizers
IRON
-0.55%
Egyptian Iron & Steel
KZPC
-1.06%
Kafr El Zayat Pesticides
EGCH
-1.15%
Egyptian Chemical Industries (Kima)
ASCM
-1.27%
ASEC Company For Mining - ASCOM
ISMQ
-1.39%
Iron And Steel for Mines and Quarries
BIDI
-1.68%
El Badr Investment And Development BID
FERC
-2.28%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS

© 2026 All Rights Reserved

 

Arab Finance For Information Technology