El Obour Real Estate Investment 42.26 19.99 % prc
International Business Corp 9.75 9.92 % prc
Ismailia Poultry 14.56 9.06 % prc
EAC 3.87 8.4 % prc
Extracted Oils 6.28 8.28 % prc
Egytrans 7.61 7.94 % prc
ARAB Developers Holding 0.274 5.79 % prc
Misr Hotels 27 5.76 % prc
MB 2.69 5.49 % prc
Integrated Engineering Group 0.608 5.19 % prc
El Nasr for Manufacturing Agricultural Crops 49.42 4.99 % prc
Marseilia 4.13 4.82 % prc
First Investment 2.49 4.62 % prc
Premium HealthCare Group 0.098 4.26 % prc
Ataqa 9.9 4.21 % prc
Rubex 10.47 4.18 % prc
Egypt for Poultry 6.46 3.86 % prc
Rekaz Holding 2.91 3.19 % prc
Gogreen for Agricultural Investment 2.64 3.13 % prc
Arab Engineering Industries 2.46 2.93 % prc
Elsaeed Contracting 1.29 2.38 % prc
Delta for Printing & Packaging 124.73 2.22 % prc
National Printing 21.98 2.09 % prc
Canal Shipping Agencies 36.5 1.9 % prc
Aspire Capital 0.327 1.87 % prc
Kima 11.75 1.82 % prc
Eastern Co 43.15 1.77 % prc
Mansoura Poultry 1.75 1.74 % prc
Cairo Poultry 26.4 1.73 % prc
Gharbia Islamic Housing Development 42.87 1.68 % prc
Oriental Weavers 23.28 1.62 % prc
El Dawlia Fertilizers 14.08 1.51 % prc
Edita 26.09 1.48 % prc
Fitness Prime 1.38 1.47 % prc
Unipack 0.277 1.47 % prc
Egyptian Gulf Bank 0.283 1.43 % prc
Cairo Oils & Soap 1.46 1.39 % prc
Gemma 32.25 1.35 % prc
East Delta Flour Mills 309.64 1.35 % prc
Alexandria New Medical Center 56.27 1.3 % prc
Egypt Free Shops 34.34 1.21 % prc
Fawry 16.13 1.19 % prc
Minapharm Pharmaceuticals 356.99 1.14 % prc
Lift Slab Misr 0.557 1.09 % prc
Bonyan for Development and Trade 3.94 1.03 % prc
Vertika 4.2 0.96 % prc
NUDAP 2.44 0.83 % prc
Al Moasher 2.63 0.77 % prc
Orascom Development Egypt 26.19 0.73 % prc
Sharkia National Food 9.97 0.71 % prc
Al Rowad 30.15 0.67 % prc
Kafr El Zayat Pesticides 10.6 0.66 % prc
Giza General Contracting 0.616 0.65 % prc
International Agricultural Products 18.25 0.55 % prc
Arab Dairy 3.98 0.51 % prc
Zahraa Maadi 5.97 0.51 % prc
Ajwa 125.6 0.48 % prc
ADCO 226.03 0.45 % prc
EGYFERT 193.46 0.44 % prc
Acrow Misr 121.39 0.4 % prc
Al Fanar Construction 5.16 0.39 % prc
Egyptian Resorts 8.04 0.37 % prc
Alexandria Pharmaceuticals 803 0.37 % prc
Egyptian Kuwaiti Holding-EGP 24.7 0.32 % prc
Kabo 6.4 0.31 % prc
Suez Canal Bank 37.15 0.27 % prc
Grand Investment Capital 31.1 0.26 % prc
Housing & Development Bank 86.96 0.2 % prc
Memphis Pharmaceutical 167.42 0.17 % prc
Sidi Kerir Petrochemicals 19.11 0.16 % prc
Foodico 124.88 0.15 % prc
Media Production City 28.96 0.14 % prc
SODIC 18.52 0.11 % prc
New Ismailia Urban Development 37.6 0.11 % prc
United Co for Housing 11 0.09 % prc
Meatello 3.2 0 % prc
Barbary Investment Group 0.174 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
Rowad Misr 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
El Shams Pyramids 0 0 % prc
Egyptians Real Estate Fund Certificates 12.3 0 % prc
Incolease 0 0 % prc
Al Shams Housing 8.37 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
NileSat 0 0 % prc
Maridive 0.48 0 % prc
Elsewedy Electric 76.16 0 % prc
SPINALEX 10 0 % prc
Domty 25.65 0 % prc
Industrial and Engineering Projects 0.449 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Misr Oils & Soap 185.41 -0.02 % prc
Ibnsina Pharma 11.29 -0.09 % prc
A Capital Holding 8.39 -0.12 % prc
Reacap 7.58 -0.13 % prc
Al Khair River For Development Agricultural Investment&Envir 0.649 -0.15 % prc
EGX 30 INDEX ETF 48 -0.15 % prc
Saudi Egyptian Investment and Finance 171.64 -0.16 % prc
Egypt Gas 44.96 -0.16 % prc
Cairo For Investment And Real Estate Development 17.91 -0.17 % prc
Misr Chemical Industries 28.72 -0.17 % prc
Export Development Bank of Egypt 16.24 -0.18 % prc
Sinai Cement 61.93 -0.18 % prc
Remco 3.88 -0.26 % prc
Raya 3.29 -0.3 % prc
Nasr Company for Civil Works 6.18 -0.32 % prc
The United Bank 14.96 -0.33 % prc
Lotus For Agricultural Investments And Development 0.592 -0.34 % prc
October Pharma 201.26 -0.37 % prc
Egyptians for Housing 2.45 -0.41 % prc
Heibco for commercial investments & real estate development 4.68 -0.43 % prc
ACC 50.9 -0.47 % prc
Egyptians for Investment 0.611 -0.49 % prc
Upper Egypt Flour Mills 471.01 -0.5 % prc
CIB 117.5 -0.51 % prc
Medical Packaging 1.92 -0.52 % prc
Raya Contact Center 8.91 -0.56 % prc
Cleopatra Hospital 12.35 -0.56 % prc
Osool Brokerage 1.65 -0.6 % prc
Misr Beni Suef Cement 225.02 -0.6 % prc
TMG Holding 75.55 -0.61 % prc
Faisal Islamic Bank of Egypt 32.8 -0.64 % prc
Orascom Financial Holding 0.59 -0.67 % prc
Kahira Pharmaceuticals 269 -0.67 % prc
Tanmiya for Real Estate Investment 4.43 -0.67 % prc
Electro Cable 2.83 -0.7 % prc
Orascom Construction 436.1 -0.71 % prc
EFG Hermes 25.22 -0.71 % prc
EIPICO 74.05 -0.71 % prc
National Co for Housing 91.01 -0.81 % prc
U Consumer Finance 9.75 -0.81 % prc
M T I 7.24 -0.82 % prc
Taaleem Management Services 15.65 -0.82 % prc
Al Baraka Bank 15.55 -0.83 % prc
Cairo Educational Services 63.85 -0.85 % prc
El Orouba Securities Brokerage 1.16 -0.85 % prc
AMOC 6.94 -0.86 % prc
Alexandria Flour Mills 58.56 -0.86 % prc
Delta Sugar 47.5 -0.86 % prc
Union Pharmacist 6.85 -0.87 % prc
GB Auto 27.4 -0.87 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 -0.88 % prc
Orascom Investment Holding 1.12 -0.88 % prc
Egyptian Financial & Industrial 222.05 -0.89 % prc
Naeem Holding 0.11 -0.9 % prc
Rameda 3.17 -0.94 % prc
Iron And Steel for Mines and Quarries 6.12 -0.97 % prc
Gadwa for Industrial Development 1.01 -0.98 % prc
Arab Polvara 8.92 -1 % prc
Juhayna 23.74 -1 % prc
Mena Touristic Investment 4.88 -1.01 % prc
Qalaa Holdings 3.88 -1.02 % prc
Nozha International Hospital 9.61 -1.03 % prc
Atlas 2.87 -1.03 % prc
Credit Agricole 22.35 -1.06 % prc
Speed Medical 0.358 -1.1 % prc
Al Ahly for Development and Investment 33.34 -1.1 % prc
Egypt Kuwait Holding 0.684 -1.16 % prc
MOPCO 28.91 -1.16 % prc
General Co for Land Reclamation 181.26 -1.18 % prc
Arab Cotton Ginning 8.2 -1.2 % prc
Taqa Arabia 12.95 -1.22 % prc
Mohandes Insurance 30.69 -1.25 % prc
ALICO 2.32 -1.28 % prc
Misr Cement - Qena 125.26 -1.29 % prc
Faisal Islamic Bank of Egypt 0.987 -1.3 % prc
El Kahera Housing 2.26 -1.31 % prc
Obour Land for Food Industries 24.2 -1.31 % prc
Sheeni 15.34 -1.35 % prc
North Cairo Mills 112.51 -1.35 % prc
PHDC 8.55 -1.38 % prc
Act Financial 2.84 -1.39 % prc
Lecico 25.53 -1.39 % prc
Sabaa 2.84 -1.39 % prc
Sharm Dreams 23.97 -1.4 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.2 -1.41 % prc
Middle & West Delta Flour Mills 471 -1.43 % prc
Abu Qir Fertilizers 47 -1.47 % prc
B Investments Holdings 37.43 -1.5 % prc
Arab Co. for Asset Management And Development 1.29 -1.53 % prc
Pyramisa 177.36 -1.53 % prc
Nile Pharmaceuticals 97.02 -1.53 % prc
Glaxo SmithKline 63 -1.58 % prc
Abu Dhabi Islamic Bank 28.25 -1.6 % prc
Prime Holding 1.22 -1.61 % prc
ASCOM 42.5 -1.62 % prc
Egyptian Modern Education Systems 0.902 -1.64 % prc
Arab Valves 8.38 -1.64 % prc
Odin Investments 2.23 -1.76 % prc
Alex Cont 25.05 -1.76 % prc
ICMI 7.66 -1.79 % prc
Egyptian Iron & Steel 33.67 -1.84 % prc
Contact Financial Holding 5.24 -1.87 % prc
Egypt Aluminum 204.23 -1.88 % prc
Ferchem 80.11 -1.9 % prc
Digitize for Investment And Technology 4.52 -1.95 % prc
CI Capital Holding 8.82 -2 % prc
Madinet Nasr Housing 4.39 -2.01 % prc
National Real Estate Bank for Development 0.52 -2.07 % prc
South Valley Cement 7.87 -2.11 % prc
Gulf Canadian Real Estate Investment 1.35 -2.17 % prc
General Co for Silos & Storage 241 -2.2 % prc
Real Estate Egyptian Consortium 1.31 -2.24 % prc
QNB Alahli 44 -2.35 % prc
TAWASOA For Factoring 2.73 -2.5 % prc
International Co for Investment & Development 4.26 -2.52 % prc
Beltone Financial Holding 3.46 -2.54 % prc
El Wadi International 1.12 -2.61 % prc
Rakta 22.58 -2.67 % prc
Arab Moltaqa Investments 4.96 -2.75 % prc
Dice 1.77 -2.75 % prc
Emaar Misr 9.75 -2.79 % prc
Middle Egypt Flour Mills 99.44 -2.8 % prc
AT Lease 4.19 -3.01 % prc
Trans Oceans Tours 0.032 -3.03 % prc
Heliopolis Housing 3.62 -3.21 % prc
Telecom Egypt 64.01 -3.24 % prc
Amer Group 2.08 -3.26 % prc
Suez Canal Co for Technology Settling 288.01 -3.27 % prc
ICON 34.7 -3.32 % prc
Arab For Development and Real Estate Development 4.2 -3.45 % prc
Arabia Investments Holding 0.38 -3.55 % prc
Pioneers Properties 4.04 -3.58 % prc
Goldentex 50.37 -3.62 % prc
Arab Aluminum 19.3 -3.64 % prc
GMC 1.85 -3.65 % prc
Alexandria National for Financial Investment 58.51 -3.7 % prc
El Kahera El Watania Investment 68.21 -3.88 % prc
Remas 1.23 -3.91 % prc
E-finance 17.86 -3.98 % prc
Development & Engineering Consultants 93.21 -4.02 % prc
El Ahram for Packing 11.46 -4.1 % prc
Utopia 34.68 -4.46 % prc
Wadi Kom Ombo 305.59 -4.58 % prc
El Arabia for Land Reclamation 344.99 -4.65 % prc
Arabia for Investment and Development 0.473 -5.02 % prc
Arafa Holding 0.111 -5.13 % prc
South Cairo & Giza Flour Mills 217.77 -5.16 % prc
IRON
Egyptian Iron & Steel
EGS3D061C015
NOPL
Basic Resources
EGP 33.67
-0.630 -1.84%
Last Updated :16/12/2025 14:27
Sector Stocks All Stocks
ATQA
+4.21%
Misr National Steel - Ataqa
EGCH
+1.82%
Egyptian Chemical Industries (Kima)
KZPC
+0.66%
Kafr El Zayat Pesticides
SKPC
+0.16%
Sidi Kerir Petrochemicals - SIDPEC
BIDI
+0%
El Badr Investment And Development BID
MICH
-0.17%
Misr Chemical Industries
EFIC
-0.89%
Egyptian Financial & Industrial
ISMQ
-0.97%
Iron And Steel for Mines and Quarries
MFPC
-1.16%
Misr Fertilizers Production Company - Mopco
ABUK
-1.47%
Abou Kir Fertilizers
ASCM
-1.62%
ASEC Company For Mining - ASCOM
IRON
-1.84%
Egyptian Iron & Steel
EGAL
-1.88%
Egypt Aluminum
FERC
-1.9%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ALUM
-3.64%
Arab Aluminum

© 2025 All Rights Reserved

 

Arab Finance For Information Technology