Utopia 113.71 9.99 % prc
Egypt Gas 43.66 7.72 % prc
Grand Investment Capital 44.5 5.88 % prc
Taqa Arabia 12.84 5.51 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Ahram for Packing 10.55 4.66 % prc
Egyptians Real Estate Fund Certificates 11.93 4.28 % prc
Lift Slab Misr 0.55 3.19 % prc
Egyptian Financial & Industrial 203.55 3.16 % prc
Amer Group 1.84 2.79 % prc
Egyptian Kuwaiti Holding-EGP 27.4 2.51 % prc
Taaleem Management Services 15.27 2.41 % prc
Arab Engineering Industries 1.72 2.38 % prc
MB 4.13 2.23 % prc
Upper Egypt Flour Mills 459.99 2.13 % prc
Arabia Investments Holding 0.29 1.75 % prc
National Co for Housing 58 1.61 % prc
Glaxo SmithKline 60.21 1.55 % prc
Egyptians for Housing 2.03 1.5 % prc
Arabia for Investment and Development 0.42 1.45 % prc
The United Bank 13.49 1.43 % prc
Meatello 3.02 1.34 % prc
Goldentex 40 1.21 % prc
October Pharma 176.4 1.19 % prc
Alexandria Pharmaceuticals 784.49 1.15 % prc
Misr Chemical Industries 29.14 1.15 % prc
AMOC 7.12 1.14 % prc
First Investment 1.8 1.12 % prc
MOPCO 36.35 0.94 % prc
Integrated Engineering Group 0.44 0.92 % prc
General Co for Silos & Storage 228.5 0.91 % prc
Rameda 4.7 0.86 % prc
Delta Sugar 45.9 0.86 % prc
Arab Valves 6.26 0.81 % prc
East Delta Flour Mills 299.99 0.68 % prc
Alexandria Flour Mills 57.39 0.58 % prc
Cleopatra Hospital 12.88 0.55 % prc
Egypt Aluminum 238.5 0.54 % prc
Arab Cotton Ginning 7.59 0.53 % prc
Gourmet Egypt.Com Foods 9.65 0.52 % prc
CI Capital Holding 10.46 0.48 % prc
Egyptians for Investment 0.73 0.41 % prc
Wadi Kom Ombo 253 0.4 % prc
Qalaa Holdings 3.15 0.32 % prc
Nile Pharmaceuticals 95.05 0.32 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.35 0.3 % prc
Sharm Dreams 35 0.29 % prc
El Arabia for Land Reclamation 311.5 0.22 % prc
Credit Agricole 21.59 0.19 % prc
Ajwa 112.08 0.19 % prc
Pyramisa 180 0.17 % prc
Al Shams Housing 6.68 0.15 % prc
QNB Alahli 42.25 0.12 % prc
International Agricultural Products 18.1 0.11 % prc
Gemma 25.01 0.08 % prc
Kabo 5.51 0 % prc
Arab Moltaqa Investments 4.15 0 % prc
Gogreen for Agricultural Investment 2 0 % prc
Oriental Weavers 22 0 % prc
Dice 1.61 0 % prc
Marseilia 3.56 0 % prc
ALICO 2.31 0 % prc
Odin Investments 1.68 0 % prc
El Kahera El Watania Investment 58 0 % prc
NileSat 7 0 % prc
Incolease 0 0 % prc
Naeem Holding 0.108 0 % prc
Trans Oceans Tours 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
El Shams Pyramids 0 0 % prc
El Orouba Securities Brokerage 0 0 % prc
Arafa Holding 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Global Telecom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Suez Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Acrow Misr 0 0 % prc
DIFCO2 0 0 % prc
Rowad Misr 0 0 % prc
ADCO 150 -0.07 % prc
Domty 23.94 -0.08 % prc
Rakta 21.98 -0.09 % prc
Egypt Kuwait Holding 0.685 -0.15 % prc
Heliopolis Housing 5.16 -0.19 % prc
AT Lease 4.2 -0.24 % prc
Cairo For Investment And Real Estate Development 16.55 -0.24 % prc
Contact Financial Holding 3.97 -0.25 % prc
A Capital Holding 7.86 -0.25 % prc
ICMI 11 -0.27 % prc
Arab Dairy 3.5 -0.28 % prc
National Real Estate Bank for Development 0.302 -0.33 % prc
EAC 2.85 -0.35 % prc
Ferchem 70.88 -0.35 % prc
Obour Land for Food Industries 21.59 -0.37 % prc
B Investments Holdings 37.9 -0.37 % prc
Aspire Capital 0.27 -0.37 % prc
Ataqa 7.98 -0.37 % prc
Act Financial 2.61 -0.38 % prc
National Printing 20.3 -0.39 % prc
Egytrans 7 -0.43 % prc
ARAB Developers Holding 0.21 -0.47 % prc
Delta for Printing & Packaging 93.4 -0.48 % prc
Tanmiya for Real Estate Investment 4.17 -0.48 % prc
Abu Qir Fertilizers 67.45 -0.52 % prc
Saudi Egyptian Investment and Finance 140.5 -0.52 % prc
Ismailia Poultry 12.76 -0.55 % prc
United Co for Housing 9.03 -0.55 % prc
International Co for Investment & Development 3.6 -0.55 % prc
Foodico 85.75 -0.55 % prc
South Valley Cement 7.1 -0.56 % prc
Arab Aluminum 18.91 -0.58 % prc
Orascom Financial Holding 0.495 -0.6 % prc
Sidi Kerir Petrochemicals 16.35 -0.61 % prc
Al Rowad 27.91 -0.64 % prc
ACC 50.45 -0.65 % prc
Al Khair River For Development Agricultural Investment&Envir 0.61 -0.65 % prc
Juhayna 26.6 -0.67 % prc
Nasr Company for Civil Works 4.36 -0.68 % prc
Medical Packaging 1.41 -0.7 % prc
Minapharm Pharmaceuticals 452.13 -0.7 % prc
Egyptian Resorts 7.13 -0.7 % prc
Sinai Cement 56.9 -0.73 % prc
M T I 7.8 -0.76 % prc
Elsaeed Contracting 1.3 -0.76 % prc
Pioneers Properties 3.93 -0.76 % prc
Unipack 0.259 -0.77 % prc
EIPICO 77.6 -0.77 % prc
Lotus For Agricultural Investments And Development 0.515 -0.77 % prc
Development & Engineering Consultants 70.5 -0.77 % prc
Middle Egypt Flour Mills 84 -0.78 % prc
Elsewedy Electric 76.2 -0.79 % prc
Misr Beni Suef Cement 272.11 -0.8 % prc
Fitness Prime 1.22 -0.81 % prc
El Dawlia Fertilizers 14.46 -0.82 % prc
El Obour Real Estate Investment 31.11 -0.83 % prc
Al Moasher 2.38 -0.83 % prc
Faisal Islamic Bank of Egypt 32.8 -0.88 % prc
Cairo Poultry 28.94 -0.89 % prc
TAWASOA For Factoring 3.35 -0.89 % prc
EGYFERT 170 -0.91 % prc
South Cairo & Giza Flour Mills 222 -0.91 % prc
Gadwa for Industrial Development 0.752 -0.92 % prc
Speed Medical 0.322 -0.92 % prc
El Kahera Housing 1.05 -0.94 % prc
Egypt Free Shops 31.3 -0.95 % prc
Raya Contact Center 8.3 -0.95 % prc
Faisal Islamic Bank of Egypt 1.02 -0.97 % prc
Electro Cable 2.02 -0.98 % prc
Zahraa Maadi 5.01 -0.99 % prc
Rubex 8.91 -1 % prc
Al Ahly for Development and Investment 31.08 -1.02 % prc
SPINALEX 13.85 -1.07 % prc
ICON 31.33 -1.1 % prc
Arab For Development and Real Estate Development 4.5 -1.1 % prc
U Consumer Finance 10.7 -1.11 % prc
Union Pharmacist 8.9 -1.11 % prc
Export Development Bank of Egypt 15.92 -1.12 % prc
Kafr El Zayat Pesticides 9.3 -1.17 % prc
Prime Holding 1.67 -1.18 % prc
Osool Brokerage 1.65 -1.2 % prc
Barbary Investment Group 0.158 -1.25 % prc
Extracted Oils 7.05 -1.26 % prc
Industrial and Engineering Projects 0.385 -1.28 % prc
Egyptian Iron & Steel 30.7 -1.29 % prc
Kima 12.06 -1.31 % prc
Egyptian Modern Education Systems 0.83 -1.31 % prc
Edita 27.17 -1.34 % prc
Mansoura Poultry 1.43 -1.38 % prc
Iron And Steel for Mines and Quarries 7.1 -1.39 % prc
Al Baraka Bank 18.25 -1.4 % prc
El Wadi International 1.4 -1.41 % prc
Housing & Development Bank 110.4 -1.45 % prc
Canal Shipping Agencies 27.1 -1.45 % prc
Memphis Pharmaceutical 142.9 -1.45 % prc
PHDC 8.72 -1.47 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.34 -1.47 % prc
Reacap 8.06 -1.47 % prc
North Cairo Mills 100.87 -1.48 % prc
Eastern Co 39.39 -1.5 % prc
Misr Hotels 23.51 -1.51 % prc
Arab Co. for Asset Management And Development 1.95 -1.52 % prc
Cairo Oils & Soap 1.29 -1.53 % prc
Sharkia National Food 9.67 -1.53 % prc
Egyptian Gulf Bank 0.384 -1.54 % prc
New Ismailia Urban Development 31.71 -1.61 % prc
Bonyan for Development and Trade 3.66 -1.61 % prc
Sabaa 3.03 -1.62 % prc
ASCOM 38.83 -1.7 % prc
Media Production City 25.1 -1.72 % prc
Arab Polvara 8 -1.72 % prc
Alexandria National for Financial Investment 109.08 -1.73 % prc
Middle & West Delta Flour Mills 496.6 -1.74 % prc
Suez Canal Bank 39.31 -1.77 % prc
NUDAP 2.18 -1.8 % prc
Remco 3.25 -1.81 % prc
Emaar Misr 8.65 -1.82 % prc
SODIC 17.6 -1.84 % prc
Real Estate Egyptian Consortium 1.04 -1.89 % prc
Remas 1.01 -1.94 % prc
Giza General Contracting 0.49 -2 % prc
Beltone Financial Holding 2.91 -2.02 % prc
GB Auto 27.6 -2.02 % prc
EGX 30 INDEX ETF 52.81 -2.04 % prc
Kahira Pharmaceuticals 247 -2.09 % prc
Vertika 4.67 -2.1 % prc
Orascom Construction 464 -2.11 % prc
Alex Cont 23.98 -2.12 % prc
Egypt for Poultry 7.93 -2.22 % prc
International Business Corp 10.02 -2.24 % prc
Telecom Egypt 86.78 -2.31 % prc
Gulf Canadian Real Estate Investment 1.27 -2.31 % prc
Raya 5.29 -2.4 % prc
Madinet Nasr Housing 5.29 -2.4 % prc
Ibnsina Pharma 11.3 -2.42 % prc
Sheeni 14.85 -2.43 % prc
General Co for Land Reclamation 152 -2.44 % prc
Premium HealthCare Group 0.078 -2.5 % prc
Mohandes Insurance 22.23 -2.5 % prc
Digitize for Investment And Technology 3.1 -2.52 % prc
Orascom Investment Holding 1.14 -2.56 % prc
Mena Touristic Investment 4.11 -2.61 % prc
EFG Hermes 25.7 -2.65 % prc
Misr Cement - Qena 191.39 -2.66 % prc
Lecico 24.07 -2.71 % prc
Fawry 17.21 -2.77 % prc
Misr Oils & Soap 145.01 -2.8 % prc
Nozha International Hospital 12.1 -2.89 % prc
El Nasr for Manufacturing Agricultural Crops 36.02 -2.94 % prc
Maridive 0.387 -3.01 % prc
Gharbia Islamic Housing Development 33.5 -3.04 % prc
Heibco for commercial investments & real estate development 6.83 -3.26 % prc
Al Fanar Construction 5.82 -3.32 % prc
E-finance 19.4 -3.34 % prc
GMC 1.66 -3.49 % prc
Suez Canal Co for Technology Settling 258 -3.5 % prc
CIB 123.66 -3.58 % prc
Atlas 1.66 -4.05 % prc
El Badr Investment and Development-BID 1.14 -4.2 % prc
Cairo Educational Services 55.36 -4.24 % prc
TMG Holding 79.68 -4.25 % prc
Abu Dhabi Islamic Bank 38.28 -4.28 % prc
Alexandria New Medical Center 45.28 -4.41 % prc
Orascom Development Egypt 23.6 -4.8 % prc
Rekaz Holding 2.74 -4.86 % prc
KZPC
Kafr El Zayat Pesticides
EGS38411C012
NOPL
Basic Resources
EGP 9.3
-0.110 -1.17%
Last Updated :03/03/2026 11:27
Sector Stocks All Stocks
EFIC
+1.36%
Egyptian Financial & Industrial
MFPC
+0.47%
Misr Fertilizers Production Company - Mopco
EGAL
+0.38%
Egypt Aluminum
MICH
+0.31%
Misr Chemical Industries
ALUM
-0.11%
Arab Aluminum
FERC
-0.35%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ABUK
-0.44%
Abou Kir Fertilizers
SKPC
-0.49%
Sidi Kerir Petrochemicals - SIDPEC
ATQA
-0.75%
Misr National Steel - Ataqa
EGCH
-1.06%
Egyptian Chemical Industries (Kima)
KZPC
-1.17%
Kafr El Zayat Pesticides
IRON
-1.29%
Egyptian Iron & Steel
ISMQ
-1.67%
Iron And Steel for Mines and Quarries
ASCM
-1.72%
ASEC Company For Mining - ASCOM
BIDI
-4.2%
El Badr Investment And Development BID
View More
Company News
13/05/2024 10:07 AM
Kafr El Zayat Pesticides’ consolidated profits up 27.6% YoY in Q1 2024
12/03/2024 11:25 AM
Kafr El Zayat unveils payout date of dividends for 2023
11/02/2024 10:23 AM
Kafr El Zayat Pesticides’ consolidated profit jumps 49.2% YoY in 2023
15/11/2023 02:38 AM
Kafr El Zayat Pesticides’ standalone profits climb 133% YoY in 9 months
15/05/2023 09:48 AM
Kafr El Zayat Pesticides’ Q1 consolidated profit increases 151.9% YoY
30/03/2023 11:52 AM
Kafr El Zayat unveils payout date of dividends

© 2026 All Rights Reserved

 

Arab Finance For Information Technology