First Investment 2.57 4.9 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Giza General Contracting 0.556 4.71 % prc
Abu Dhabi Islamic Bank 39.25 4.67 % prc
El Badr Investment and Development-BID 1.38 4.55 % prc
Fawry 17.44 4.43 % prc
NileSat 7.3 4.43 % prc
Wadi Kom Ombo 291 3.99 % prc
International Agricultural Products 19.07 3.81 % prc
Alexandria National for Financial Investment 100.51 3.54 % prc
El Obour Real Estate Investment 36.34 3.53 % prc
TMG Holding 76.3 3.37 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Heliopolis Housing 5.43 2.65 % prc
Gemma 26.1 2.63 % prc
AT Lease 4.68 2.41 % prc
Telecom Egypt 82.91 2.36 % prc
El Ahram for Packing 13.09 2.27 % prc
Alexandria New Medical Center 46.8 2.23 % prc
Minapharm Pharmaceuticals 460 2.22 % prc
E-finance 18.65 2.19 % prc
Delta for Printing & Packaging 109.4 2.19 % prc
EGX 30 INDEX ETF 52.19 2.19 % prc
Egypt Aluminum 306 2.17 % prc
El Kahera El Watania Investment 56.01 2.15 % prc
Nozha International Hospital 12.59 2.03 % prc
Union Pharmacist 9.1 2.02 % prc
Industrial and Engineering Projects 0.413 1.98 % prc
ADCO 151.6 1.97 % prc
Raya 5.2 1.96 % prc
CIB 119.49 1.95 % prc
PHDC 8.36 1.95 % prc
Cairo Poultry 31.03 1.94 % prc
U Consumer Finance 10.31 1.88 % prc
Credit Agricole 22.8 1.88 % prc
Orascom Development Egypt 25.01 1.87 % prc
Real Estate Egyptian Consortium 1.09 1.87 % prc
Misr Beni Suef Cement 274.99 1.85 % prc
EFG Hermes 25.48 1.84 % prc
ICMI 11.2 1.82 % prc
Barbary Investment Group 0.171 1.79 % prc
Bonyan for Development and Trade 4.1 1.74 % prc
Zahraa Maadi 5.31 1.72 % prc
Arab Dairy 3.54 1.72 % prc
ALICO 2.38 1.71 % prc
Heibco for commercial investments & real estate development 7.28 1.68 % prc
Arab Co. for Asset Management And Development 1.92 1.59 % prc
Arabia Investments Holding 0.327 1.55 % prc
General Co for Land Reclamation 167.51 1.55 % prc
Raya Contact Center 8.5 1.55 % prc
Ferchem 78.48 1.55 % prc
Arabia for Investment and Development 0.465 1.53 % prc
Arab Moltaqa Investments 5.41 1.5 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 1.5 % prc
Gharbia Islamic Housing Development 35 1.48 % prc
Glaxo SmithKline 61.87 1.48 % prc
Lift Slab Misr 0.56 1.45 % prc
Misr Chemical Industries 34.6 1.44 % prc
Extracted Oils 8.53 1.43 % prc
Beltone Financial Holding 2.88 1.41 % prc
Rameda 4.38 1.39 % prc
EAC 2.98 1.36 % prc
El Arabia for Land Reclamation 372 1.33 % prc
Egyptian Gulf Bank 0.38 1.33 % prc
Egyptian Kuwaiti Holding-EGP 33.1 1.32 % prc
Gourmet Egypt.Com Foods 11.1 1.28 % prc
Grand Investment Capital 55.77 1.27 % prc
Elsewedy Electric 78.99 1.27 % prc
Egyptians for Investment 0.72 1.27 % prc
Taaleem Management Services 15.1 1.27 % prc
Egytrans 7.29 1.25 % prc
Arab Polvara 8.11 1.25 % prc
Pioneers Properties 4.12 1.23 % prc
Nile Pharmaceuticals 96.3 1.21 % prc
New Ismailia Urban Development 32.95 1.2 % prc
Ibnsina Pharma 10.35 1.17 % prc
Act Financial 2.64 1.15 % prc
Madinet Nasr Housing 5.37 1.13 % prc
Dice 1.8 1.12 % prc
Cleopatra Hospital 12.64 1.12 % prc
Amer Group 1.82 1.11 % prc
EIPICO 79.39 1.1 % prc
Al Baraka Bank 18.19 1.06 % prc
CI Capital Holding 10.63 1.05 % prc
Prime Holding 2.01 1.01 % prc
Memphis Pharmaceutical 154.52 1.01 % prc
B Investments Holdings 39 1.01 % prc
Rakta 23.98 1.01 % prc
Faisal Islamic Bank of Egypt 33.96 0.98 % prc
Sharm Dreams 38 0.98 % prc
Iron And Steel for Mines and Quarries 7.28 0.97 % prc
Electro Cable 2.08 0.97 % prc
Saudi Egyptian Investment and Finance 143 0.97 % prc
Remas 1.05 0.96 % prc
Sabaa 3.23 0.94 % prc
Export Development Bank of Egypt 16.15 0.94 % prc
Arab Aluminum 20.33 0.94 % prc
Al Ahly for Development and Investment 32.65 0.93 % prc
SODIC 17.7 0.91 % prc
ARAB Developers Holding 0.223 0.9 % prc
Speed Medical 0.337 0.9 % prc
ACC 46.1 0.88 % prc
Orascom Construction 462 0.87 % prc
Egyptians Real Estate Fund Certificates 12.69 0.87 % prc
El Orouba Securities Brokerage 1.18 0.85 % prc
Oriental Weavers 22.28 0.81 % prc
Orascom Investment Holding 1.24 0.81 % prc
Orascom Financial Holding 0.524 0.77 % prc
Cairo Oils & Soap 1.33 0.76 % prc
Unipack 0.268 0.75 % prc
MB 4.08 0.74 % prc
ASCOM 40.27 0.73 % prc
Digitize for Investment And Technology 2.81 0.72 % prc
Egyptian Resorts 7.2 0.7 % prc
Kabo 5.95 0.68 % prc
Medical Packaging 1.5 0.67 % prc
M T I 7.59 0.66 % prc
Gadwa for Industrial Development 0.767 0.66 % prc
Mansoura Poultry 1.52 0.66 % prc
National Real Estate Bank for Development 0.306 0.66 % prc
El Dawlia Fertilizers 15.5 0.65 % prc
Development & Engineering Consultants 74.11 0.65 % prc
Ismailia Poultry 12.87 0.63 % prc
GB Auto 24.2 0.62 % prc
Kafr El Zayat Pesticides 9.9 0.61 % prc
Kahira Pharmaceuticals 251.94 0.58 % prc
International Business Corp 10.6 0.57 % prc
International Co for Investment & Development 3.57 0.56 % prc
Misr Cement - Qena 179.88 0.55 % prc
South Valley Cement 7.43 0.54 % prc
Kima 12.06 0.5 % prc
Cairo Educational Services 54.2 0.5 % prc
Egypt for Poultry 8.04 0.5 % prc
Egyptians for Housing 2.06 0.49 % prc
Maridive 0.417 0.48 % prc
Goldentex 42.45 0.47 % prc
ICON 32.63 0.46 % prc
Sinai Cement 56.9 0.44 % prc
Al Shams Housing 6.94 0.43 % prc
Obour Land for Food Industries 21.5 0.42 % prc
Edita 27.8 0.4 % prc
MOPCO 43.37 0.39 % prc
Al Moasher 2.61 0.38 % prc
Lotus For Agricultural Investments And Development 0.529 0.38 % prc
Aspire Capital 0.28 0.36 % prc
Taqa Arabia 12.92 0.31 % prc
The United Bank 13.48 0.3 % prc
Qalaa Holdings 3.62 0.28 % prc
Arab Cotton Ginning 7.77 0.26 % prc
Contact Financial Holding 4.01 0.25 % prc
Ataqa 8.22 0.24 % prc
Tanmiya for Real Estate Investment 4.36 0.23 % prc
EGYFERT 177.5 0.2 % prc
Egyptian Iron & Steel 31.1 0.19 % prc
QNB Alahli 39.24 0.15 % prc
Egypt Kuwait Holding 0.707 0.14 % prc
SPINALEX 13.9 0.14 % prc
Media Production City 26.52 0.11 % prc
Eastern Co 37.13 0.08 % prc
Misr Hotels 25.31 0.08 % prc
Sheeni 15 0.07 % prc
Egyptian Financial & Industrial 218.99 0.07 % prc
National Printing 21 0.05 % prc
East Delta Flour Mills 298 0.04 % prc
Premium HealthCare Group 0.086 0 % prc
AMOC 9.2 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.621 0 % prc
Egypt Gas 41.5 0 % prc
Gulf Canadian Real Estate Investment 1.31 0 % prc
Atlas 1.7 0 % prc
Emaar Misr 9 0 % prc
Elsaeed Contracting 1.34 0 % prc
Remco 3.54 0 % prc
El Kahera Housing 1.08 0 % prc
Osool Brokerage 1.57 0 % prc
El Nasr for Manufacturing Agricultural Crops 38.71 0 % prc
Domty 23.76 0 % prc
Trans Oceans Tours 0 0 % prc
El Wadi International 1.6 0 % prc
Naeem Holding 0 0 % prc
Faisal Islamic Bank of Egypt 1.02 0 % prc
Odin Investments 1.74 0 % prc
Rekaz Holding 2.59 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Acrow Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Global Telecom 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Upper Egypt Flour Mills 450 -0.02 % prc
Housing & Development Bank 112.42 -0.04 % prc
Suez Canal Bank 40.2 -0.1 % prc
Juhayna 25.97 -0.12 % prc
Alexandria Pharmaceuticals 799 -0.12 % prc
Suez Canal Co for Technology Settling 262.59 -0.14 % prc
South Cairo & Giza Flour Mills 223.5 -0.14 % prc
Arab For Development and Real Estate Development 5.08 -0.2 % prc
Canal Shipping Agencies 28 -0.21 % prc
Lecico 23.82 -0.21 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.43 -0.29 % prc
Abu Qir Fertilizers 86.39 -0.32 % prc
Sidi Kerir Petrochemicals 17.45 -0.34 % prc
Nasr Company for Civil Works 4.41 -0.45 % prc
Marseilia 3.88 -0.51 % prc
Al Rowad 27.39 -0.51 % prc
Arab Engineering Industries 1.79 -0.56 % prc
Sharkia National Food 10.26 -0.58 % prc
North Cairo Mills 102.01 -0.64 % prc
Middle Egypt Flour Mills 85.5 -0.64 % prc
A Capital Holding 7.47 -0.8 % prc
October Pharma 190.11 -0.83 % prc
Middle & West Delta Flour Mills 495.25 -0.89 % prc
NUDAP 2.17 -0.91 % prc
Cairo For Investment And Real Estate Development 17.32 -0.97 % prc
Rubex 8.92 -1 % prc
Foodico 87.25 -1.03 % prc
Mena Touristic Investment 4.61 -1.07 % prc
Alexandria Flour Mills 56.41 -1.12 % prc
Alex Cont 31.64 -1.13 % prc
Egyptian Modern Education Systems 0.851 -1.16 % prc
Egypt Free Shops 30.61 -1.26 % prc
Delta Sugar 47.6 -1.27 % prc
Mohandes Insurance 22.55 -1.31 % prc
Reacap 8.16 -1.45 % prc
Integrated Engineering Group 0.45 -1.53 % prc
Fitness Prime 1.2 -1.64 % prc
GMC 1.61 -1.83 % prc
National Co for Housing 59.72 -1.91 % prc
Pyramisa 180.1 -2.12 % prc
General Co for Silos & Storage 220.65 -2.15 % prc
Vertika 5.52 -2.47 % prc
Arab Valves 7.75 -2.52 % prc
United Co for Housing 9.62 -2.73 % prc
Misr Oils & Soap 151.05 -2.84 % prc
Meatello 2.94 -3.92 % prc
Arafa Holding 0.102 -4.67 % prc
Ajwa 117.8 -6.87 % prc
TAWASOA For Factoring 6.42 -8.29 % prc
Al Fanar Construction 7.57 -9.77 % prc
Utopia 120.15 -9.99 % prc
Gogreen for Agricultural Investment 2.02 -11.01 % prc
MFPC
Misr Fertilizers Production Company - Mopco
EGS39061C014
NOPL
Basic Resources
EGP 43.37
0.170 0.39%
Last Updated :17/03/2026 11:00
Sector Stocks All Stocks
BIDI
+4.55%
El Badr Investment And Development BID
EGAL
+2.84%
Egypt Aluminum
ALUM
+2.78%
Arab Aluminum
FERC
+1.41%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ISMQ
+1.25%
Iron And Steel for Mines and Quarries
IRON
+1.16%
Egyptian Iron & Steel
MICH
+0.91%
Misr Chemical Industries
ASCM
+0.73%
ASEC Company For Mining - ASCOM
KZPC
+0.41%
Kafr El Zayat Pesticides
EGCH
+0.33%
Egyptian Chemical Industries (Kima)
ATQA
+0.12%
Misr National Steel - Ataqa
EFIC
+0.05%
Egyptian Financial & Industrial
SKPC
-0.11%
Sidi Kerir Petrochemicals - SIDPEC
ABUK
-0.43%
Abou Kir Fertilizers
MFPC
-0.58%
Misr Fertilizers Production Company - Mopco
View More
Company News
10/03/2026 09:42 AM
MOPCO’s profits drop 25.3% YoY in 2025
16/11/2025 09:24 AM
MOPCO’s profits edge down 32.64% YoY in 9 months
10/11/2025 10:33 AM
MOPCO plans up to $250M investments to boost production capacity
02/11/2025 10:35 AM
EFG Hermes advises on EGP 2.45B sale of MOPCO shares through accelerated bookbuild
31/07/2025 10:17 AM
MOPCO’s profits shrink 42.9% YoY in H1 2025
22/07/2025 09:12 AM
EGX approves listing of MOPCO’s EGP 7.8B capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology