Catalyst Parteners Middle East –CPME 24.04 11.92 % prc
Delta for Printing & Packaging 250.11 11.49 % prc
Integrated Engineering Group 0.586 9.94 % prc
Ismailia Poultry 31 9.58 % prc
Tanmiya for Real Estate Investment 6.51 8.5 % prc
Aspire Capital 0.396 8.49 % prc
Arab Valves 12.47 7.04 % prc
Gharbia Islamic Housing Development 60.17 6.48 % prc
Al Khair River For Development Agricultural Investment&Envir 0.413 6.17 % prc
Ajwa 180.41 6.1 % prc
ARAB Developers Holding 0.247 6.01 % prc
National Real Estate Bank for Development 0.422 5.5 % prc
Sharm Dreams 52.88 4.94 % prc
El Ahram for Packing 15.82 4.91 % prc
Marsa Marsa Alam 3.7 4.82 % prc
Maridive 0.618 4.75 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Digitize for Investment And Technology 2.69 4.67 % prc
Lift Slab Misr 1.8 4.65 % prc
City Lab 0.094 4.44 % prc
Lecico 35.27 4.26 % prc
Elsaeed Contracting 2.53 4.12 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.52 4.11 % prc
MB 4.43 3.75 % prc
Misr Chemical Industries 41.71 3.52 % prc
Development & Engineering Consultants 95.6 3.13 % prc
Reacap 18.08 3.02 % prc
General Co for Land Reclamation 243 2.95 % prc
Elsewedy Electric 96.35 2.94 % prc
Memphis Pharmaceutical 285.99 2.87 % prc
Egyptians for Housing 2.94 2.8 % prc
International Agricultural Products 19.8 2.64 % prc
Rameda 5.11 2.61 % prc
ALICO 3.83 2.41 % prc
Al Rowad 44 2.33 % prc
Suez Canal Bank 37.99 2.26 % prc
Rekaz Holding 4.59 2.23 % prc
Mansoura Poultry 1.88 2.17 % prc
Al Baraka Bank 22.59 2.17 % prc
Egypt for Poultry 11.33 2.07 % prc
New Ismailia Urban Development 48.75 2.05 % prc
El Arabia for Land Reclamation 367.42 2.01 % prc
Zahraa Maadi 7.55 1.89 % prc
First Investment 4.97 1.84 % prc
Egyptian Gulf Bank 0.493 1.65 % prc
Remas 1.35 1.5 % prc
Juhayna 29.33 1.49 % prc
Giza General Contracting 0.903 1.46 % prc
Suez Canal Co for Technology Settling 616.6 1.44 % prc
Gogreen for Agricultural Investment 1.44 1.41 % prc
International Co for Investment & Development 8.11 1.37 % prc
Orascom Investment Holding 1.49 1.36 % prc
Sheeni 36.99 1.34 % prc
Wadi Kom Ombo 314.09 1.32 % prc
Middle & West Delta Flour Mills 574.94 1.3 % prc
Pyramisa 314.91 1.25 % prc
Ataqa 9.93 1.22 % prc
Bonyan for Development and Trade 5.09 1.19 % prc
Egypt Gas 52.85 1.19 % prc
Rubex 13.35 1.14 % prc
Gemma 33.8 1.11 % prc
Lotus For Agricultural Investments And Development 0.747 1.08 % prc
Saudi Egyptian Investment and Finance 245.75 1.03 % prc
Marseilia 8.79 0.92 % prc
Egyptians for Investment 1.13 0.89 % prc
Egypt Free Shops 46.56 0.89 % prc
Egyptian Financial & Industrial 187.49 0.85 % prc
El Kahera El Watania Investment 100.31 0.82 % prc
Goldentex 103.57 0.78 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.97 0.76 % prc
Arabia for Investment and Development 0.742 0.68 % prc
ICON 41.98 0.67 % prc
SPINALEX 15.03 0.67 % prc
Foodico 105.79 0.65 % prc
Domty 27.02 0.6 % prc
National Printing 28.4 0.6 % prc
Industrial and Engineering Projects 0.704 0.57 % prc
Cairo For Investment And Real Estate Development 31.86 0.54 % prc
Sabaa 3.84 0.52 % prc
Dice 1.97 0.51 % prc
Heibco for commercial investments & real estate development 8.17 0.49 % prc
Gourmet Egypt.Com Foods 14.22 0.49 % prc
Delta Sugar 47.41 0.42 % prc
Taqa Arabia 14.6 0.41 % prc
Upper Egypt Flour Mills 541.5 0.4 % prc
Odin Investments 2.66 0.38 % prc
Qalaa Holdings 5.53 0.36 % prc
Heliopolis Housing 8.3 0.36 % prc
Al Moasher 2.9 0.35 % prc
Al Shams Housing 15.15 0.33 % prc
Edita 27.79 0.32 % prc
Nasr Company for Civil Works 6.65 0.3 % prc
Amer Group 4.26 0.24 % prc
Contact Financial Holding 4.87 0.21 % prc
Raya Contact Center 10.07 0.2 % prc
Alexandria National for Financial Investment 21.33 0.09 % prc
Misr Beni Suef Cement 245.23 0.09 % prc
Kahira Pharmaceuticals 467 0.07 % prc
El Dawlia Fertilizers 15.47 0.06 % prc
E-finance 23.4 0.04 % prc
ASCOM 61.29 0.03 % prc
Misr Oils & Soap 286.15 0.02 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
TAWASOA For Factoring 6.74 0 % prc
Trans Oceans Tours 0.034 0 % prc
M T I 9.38 0 % prc
Speed Medical 0.447 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Naeem Holding 0.102 0 % prc
Osool Brokerage 1.87 0 % prc
AT Lease 5.19 0 % prc
Delta Insurance 0 0 % prc
Credit Agricole 24.2 0 % prc
ACC 56.7 0 % prc
Middle East Glass 0 0 % prc
Kafr El Zayat Pesticides 8.59 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Nile Pharmaceuticals 235.9 -0.05 % prc
Egyptian Resorts 17.59 -0.06 % prc
NileSat 8.97 -0.11 % prc
AMOC 8.36 -0.12 % prc
Kima 12.9 -0.15 % prc
United Co for Housing 18.08 -0.17 % prc
Extracted Oils 11.64 -0.17 % prc
Obour Land for Food Industries 23.39 -0.17 % prc
Arab Aluminum 23.35 -0.21 % prc
Al Fanar Construction 13 -0.23 % prc
Nozha International Hospital 21.76 -0.23 % prc
Alex Cont 29.69 -0.24 % prc
Media Production City 43.69 -0.25 % prc
Taaleem Management Services 15.71 -0.25 % prc
Telecom Egypt 103.01 -0.26 % prc
Sinai Cement 81.19 -0.26 % prc
Egyptians Real Estate Fund Certificates 13.74 -0.29 % prc
KORRA 3.35 -0.3 % prc
Utopia 80.18 -0.3 % prc
Alexandria Pharmaceuticals 1220 -0.32 % prc
Act Financial 2.76 -0.36 % prc
B Investments Holdings 47.51 -0.36 % prc
Gulf Canadian Real Estate Investment 2.66 -0.37 % prc
Abu Dhabi Islamic Bank 49.12 -0.37 % prc
Arab Engineering Industries 2.72 -0.37 % prc
Egypt Aluminum 299.99 -0.38 % prc
October Pharma 461.32 -0.4 % prc
Iron And Steel for Mines and Quarries 9.23 -0.43 % prc
Egytrans 10.8 -0.46 % prc
Unipack 0.406 -0.49 % prc
Cairo Poultry 38.4 -0.52 % prc
El Wadi International 1.91 -0.52 % prc
Orascom Financial Holding 0.715 -0.56 % prc
EGX 30 INDEX ETF 61.77 -0.56 % prc
U Consumer Finance 12.2 -0.57 % prc
Cairo Oils & Soap 1.72 -0.58 % prc
Sidi Kerir Petrochemicals 16 -0.62 % prc
Egyptian Iron & Steel 31.07 -0.64 % prc
Beltone Financial Holding 3.07 -0.65 % prc
Oriental Weavers 22.96 -0.69 % prc
Export Development Bank of Egypt 19.85 -0.7 % prc
EFG Hermes 26.76 -0.71 % prc
Mena Touristic Investment 6.96 -0.71 % prc
Vertika 7.91 -0.75 % prc
South Valley Cement 9.28 -0.75 % prc
EAC 7.86 -0.76 % prc
Ibnsina Pharma 11.64 -0.77 % prc
Fitness Prime 1.27 -0.78 % prc
The United Bank 13.61 -0.8 % prc
El Obour Real Estate Investment 34.98 -0.82 % prc
Arab Cotton Ginning 10.74 -0.83 % prc
Emaar Misr 11.65 -0.85 % prc
EGYFERT 233.17 -0.85 % prc
Misr Hotels 16.45 -0.9 % prc
Electro Cable 2.21 -0.9 % prc
Gadwa for Industrial Development 0.864 -0.92 % prc
CIB 138.7 -0.93 % prc
QNB Alahli 56.11 -1.06 % prc
Egypt Kuwait Holding 0.65 -1.07 % prc
Meatello 2.75 -1.08 % prc
Madinet Nasr Housing 8.26 -1.08 % prc
General Co for Silos & Storage 267.8 -1.11 % prc
Cleopatra Hospital 16.71 -1.12 % prc
A Capital Holding 8.8 -1.12 % prc
Faisal Islamic Bank of Egypt 0.96 -1.13 % prc
South Cairo & Giza Flour Mills 271.58 -1.17 % prc
Orascom Construction 705 -1.19 % prc
Housing & Development Bank 82 -1.2 % prc
Sharkia National Food 11.31 -1.22 % prc
Arab Co. for Asset Management And Development 2.43 -1.22 % prc
ICMI 6.45 -1.23 % prc
Orascom Development Egypt 39.9 -1.24 % prc
Egyptian Modern Education Systems 0.71 -1.25 % prc
MOPCO 36.75 -1.26 % prc
CI Capital Holding 12.23 -1.29 % prc
GB Auto 30.9 -1.31 % prc
Misr Cement - Qena 185.86 -1.32 % prc
Real Estate Egyptian Consortium 1.48 -1.33 % prc
Atlas 2.2 -1.35 % prc
Arab For Development and Real Estate Development 7.84 -1.38 % prc
Al Ahly for Development and Investment 48.6 -1.4 % prc
El Nasr for Manufacturing Agricultural Crops 38.23 -1.44 % prc
Union Pharmacist 12.28 -1.44 % prc
SODIC 27.1 -1.45 % prc
El Kahera Housing 2.03 -1.46 % prc
GMC 2 -1.48 % prc
East Delta Flour Mills 387 -1.5 % prc
Minapharm Pharmaceuticals 735.47 -1.51 % prc
EIPICO 90.1 -1.53 % prc
ADCO 254.03 -1.54 % prc
Medical Packaging 1.9 -1.55 % prc
TMG Holding 98.8 -1.69 % prc
Mohandes Insurance 23.4 -1.76 % prc
Faisal Islamic Bank of Egypt 37.33 -1.76 % prc
NUDAP 2.78 -1.77 % prc
Cairo Educational Services 119.7 -1.78 % prc
Eastern Co 36.82 -1.79 % prc
Arabia Investments Holding 0.485 -1.82 % prc
PHDC 14.73 -1.87 % prc
Ferchem 76.78 -1.89 % prc
Rakta 22.21 -1.9 % prc
Arab Polvara 8.74 -1.91 % prc
Abu Qir Fertilizers 70.88 -1.96 % prc
Fawry 18.92 -1.97 % prc
Barbary Investment Group 0.278 -2.11 % prc
Canal Shipping Agencies 32.84 -2.17 % prc
Raya 7.59 -2.19 % prc
Prime Holding 2.66 -2.21 % prc
Arab Moltaqa Investments 10.56 -2.22 % prc
Glaxo SmithKline 119 -2.22 % prc
International Business Corp 13.55 -2.31 % prc
Arab Dairy 3.98 -2.45 % prc
National Co for Housing 89.06 -2.45 % prc
Remco 3.95 -2.47 % prc
Kabo 8.58 -2.5 % prc
Egyptian Kuwaiti Holding-EGP 29.81 -2.58 % prc
GTEX For Commercial And Industrial 0.036 -2.7 % prc
North Cairo Mills 166.75 -3.05 % prc
Middle Egypt Flour Mills 121.53 -3.66 % prc
Arafa Holding 0.105 -3.67 % prc
Alexandria New Medical Center 116.53 -3.69 % prc
Pioneers Properties 9.38 -4.29 % prc
Alexandria Flour Mills 102.6 -4.55 % prc
Grand Investment Capital 59.07 -5.34 % prc
Catalyst Parteners Middle East –CPME 24.04 11.92 % prc
Delta for Printing & Packaging 250.11 11.49 % prc
Integrated Engineering Group 0.586 9.94 % prc
Ismailia Poultry 31 9.58 % prc
Tanmiya for Real Estate Investment 6.51 8.5 % prc
Aspire Capital 0.396 8.49 % prc
Arab Valves 12.47 7.04 % prc
Gharbia Islamic Housing Development 60.17 6.48 % prc
Al Khair River For Development Agricultural Investment&Envir 0.413 6.17 % prc
Ajwa 180.41 6.1 % prc
ARAB Developers Holding 0.247 6.01 % prc
National Real Estate Bank for Development 0.422 5.5 % prc
Sharm Dreams 52.88 4.94 % prc
El Ahram for Packing 15.82 4.91 % prc
Marsa Marsa Alam 3.7 4.82 % prc
Maridive 0.618 4.75 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Digitize for Investment And Technology 2.69 4.67 % prc
Lift Slab Misr 1.8 4.65 % prc
City Lab 0.094 4.44 % prc
Lecico 35.27 4.26 % prc
Elsaeed Contracting 2.53 4.12 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.52 4.11 % prc
MB 4.43 3.75 % prc
Misr Chemical Industries 41.71 3.52 % prc
Development & Engineering Consultants 95.6 3.13 % prc
Reacap 18.08 3.02 % prc
General Co for Land Reclamation 243 2.95 % prc
Elsewedy Electric 96.35 2.94 % prc
Memphis Pharmaceutical 285.99 2.87 % prc
Egyptians for Housing 2.94 2.8 % prc
International Agricultural Products 19.8 2.64 % prc
Rameda 5.11 2.61 % prc
ALICO 3.83 2.41 % prc
Al Rowad 44 2.33 % prc
Suez Canal Bank 37.99 2.26 % prc
Rekaz Holding 4.59 2.23 % prc
Mansoura Poultry 1.88 2.17 % prc
Al Baraka Bank 22.59 2.17 % prc
Egypt for Poultry 11.33 2.07 % prc
New Ismailia Urban Development 48.75 2.05 % prc
El Arabia for Land Reclamation 367.42 2.01 % prc
Zahraa Maadi 7.55 1.89 % prc
First Investment 4.97 1.84 % prc
Egyptian Gulf Bank 0.493 1.65 % prc
Remas 1.35 1.5 % prc
Juhayna 29.33 1.49 % prc
Giza General Contracting 0.903 1.46 % prc
Suez Canal Co for Technology Settling 616.6 1.44 % prc
Gogreen for Agricultural Investment 1.44 1.41 % prc
International Co for Investment & Development 8.11 1.37 % prc
Orascom Investment Holding 1.49 1.36 % prc
Sheeni 36.99 1.34 % prc
Wadi Kom Ombo 314.09 1.32 % prc
Middle & West Delta Flour Mills 574.94 1.3 % prc
Pyramisa 314.91 1.25 % prc
Ataqa 9.93 1.22 % prc
Bonyan for Development and Trade 5.09 1.19 % prc
Egypt Gas 52.85 1.19 % prc
Rubex 13.35 1.14 % prc
Gemma 33.8 1.11 % prc
Lotus For Agricultural Investments And Development 0.747 1.08 % prc
Saudi Egyptian Investment and Finance 245.75 1.03 % prc
Marseilia 8.79 0.92 % prc
Egyptians for Investment 1.13 0.89 % prc
Egypt Free Shops 46.56 0.89 % prc
Egyptian Financial & Industrial 187.49 0.85 % prc
El Kahera El Watania Investment 100.31 0.82 % prc
Goldentex 103.57 0.78 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.97 0.76 % prc
Arabia for Investment and Development 0.742 0.68 % prc
ICON 41.98 0.67 % prc
SPINALEX 15.03 0.67 % prc
Foodico 105.79 0.65 % prc
Domty 27.02 0.6 % prc
National Printing 28.4 0.6 % prc
Industrial and Engineering Projects 0.704 0.57 % prc
Cairo For Investment And Real Estate Development 31.86 0.54 % prc
Sabaa 3.84 0.52 % prc
Dice 1.97 0.51 % prc
Heibco for commercial investments & real estate development 8.17 0.49 % prc
Gourmet Egypt.Com Foods 14.22 0.49 % prc
Delta Sugar 47.41 0.42 % prc
Taqa Arabia 14.6 0.41 % prc
Upper Egypt Flour Mills 541.5 0.4 % prc
Odin Investments 2.66 0.38 % prc
Qalaa Holdings 5.53 0.36 % prc
Heliopolis Housing 8.3 0.36 % prc
Al Moasher 2.9 0.35 % prc
Al Shams Housing 15.15 0.33 % prc
Edita 27.79 0.32 % prc
Nasr Company for Civil Works 6.65 0.3 % prc
Amer Group 4.26 0.24 % prc
Contact Financial Holding 4.87 0.21 % prc
Raya Contact Center 10.07 0.2 % prc
Alexandria National for Financial Investment 21.33 0.09 % prc
Misr Beni Suef Cement 245.23 0.09 % prc
Kahira Pharmaceuticals 467 0.07 % prc
El Dawlia Fertilizers 15.47 0.06 % prc
E-finance 23.4 0.04 % prc
ASCOM 61.29 0.03 % prc
Misr Oils & Soap 286.15 0.02 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
TAWASOA For Factoring 6.74 0 % prc
Trans Oceans Tours 0.034 0 % prc
M T I 9.38 0 % prc
Speed Medical 0.447 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Naeem Holding 0.102 0 % prc
Osool Brokerage 1.87 0 % prc
AT Lease 5.19 0 % prc
Delta Insurance 0 0 % prc
Credit Agricole 24.2 0 % prc
ACC 56.7 0 % prc
Middle East Glass 0 0 % prc
Kafr El Zayat Pesticides 8.59 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Nile Pharmaceuticals 235.9 -0.05 % prc
Egyptian Resorts 17.59 -0.06 % prc
NileSat 8.97 -0.11 % prc
AMOC 8.36 -0.12 % prc
Kima 12.9 -0.15 % prc
United Co for Housing 18.08 -0.17 % prc
Extracted Oils 11.64 -0.17 % prc
Obour Land for Food Industries 23.39 -0.17 % prc
Arab Aluminum 23.35 -0.21 % prc
Al Fanar Construction 13 -0.23 % prc
Nozha International Hospital 21.76 -0.23 % prc
Alex Cont 29.69 -0.24 % prc
Media Production City 43.69 -0.25 % prc
Taaleem Management Services 15.71 -0.25 % prc
Telecom Egypt 103.01 -0.26 % prc
Sinai Cement 81.19 -0.26 % prc
Egyptians Real Estate Fund Certificates 13.74 -0.29 % prc
KORRA 3.35 -0.3 % prc
Utopia 80.18 -0.3 % prc
Alexandria Pharmaceuticals 1220 -0.32 % prc
Act Financial 2.76 -0.36 % prc
B Investments Holdings 47.51 -0.36 % prc
Gulf Canadian Real Estate Investment 2.66 -0.37 % prc
Abu Dhabi Islamic Bank 49.12 -0.37 % prc
Arab Engineering Industries 2.72 -0.37 % prc
Egypt Aluminum 299.99 -0.38 % prc
October Pharma 461.32 -0.4 % prc
Iron And Steel for Mines and Quarries 9.23 -0.43 % prc
Egytrans 10.8 -0.46 % prc
Unipack 0.406 -0.49 % prc
Cairo Poultry 38.4 -0.52 % prc
El Wadi International 1.91 -0.52 % prc
Orascom Financial Holding 0.715 -0.56 % prc
EGX 30 INDEX ETF 61.77 -0.56 % prc
U Consumer Finance 12.2 -0.57 % prc
Cairo Oils & Soap 1.72 -0.58 % prc
Sidi Kerir Petrochemicals 16 -0.62 % prc
Egyptian Iron & Steel 31.07 -0.64 % prc
Beltone Financial Holding 3.07 -0.65 % prc
Oriental Weavers 22.96 -0.69 % prc
Export Development Bank of Egypt 19.85 -0.7 % prc
EFG Hermes 26.76 -0.71 % prc
Mena Touristic Investment 6.96 -0.71 % prc
Vertika 7.91 -0.75 % prc
South Valley Cement 9.28 -0.75 % prc
EAC 7.86 -0.76 % prc
Ibnsina Pharma 11.64 -0.77 % prc
Fitness Prime 1.27 -0.78 % prc
The United Bank 13.61 -0.8 % prc
El Obour Real Estate Investment 34.98 -0.82 % prc
Arab Cotton Ginning 10.74 -0.83 % prc
Emaar Misr 11.65 -0.85 % prc
EGYFERT 233.17 -0.85 % prc
Misr Hotels 16.45 -0.9 % prc
Electro Cable 2.21 -0.9 % prc
Gadwa for Industrial Development 0.864 -0.92 % prc
CIB 138.7 -0.93 % prc
QNB Alahli 56.11 -1.06 % prc
Egypt Kuwait Holding 0.65 -1.07 % prc
Meatello 2.75 -1.08 % prc
Madinet Nasr Housing 8.26 -1.08 % prc
General Co for Silos & Storage 267.8 -1.11 % prc
Cleopatra Hospital 16.71 -1.12 % prc
A Capital Holding 8.8 -1.12 % prc
Faisal Islamic Bank of Egypt 0.96 -1.13 % prc
South Cairo & Giza Flour Mills 271.58 -1.17 % prc
Orascom Construction 705 -1.19 % prc
Housing & Development Bank 82 -1.2 % prc
Sharkia National Food 11.31 -1.22 % prc
Arab Co. for Asset Management And Development 2.43 -1.22 % prc
ICMI 6.45 -1.23 % prc
Orascom Development Egypt 39.9 -1.24 % prc
Egyptian Modern Education Systems 0.71 -1.25 % prc
MOPCO 36.75 -1.26 % prc
CI Capital Holding 12.23 -1.29 % prc
GB Auto 30.9 -1.31 % prc
Misr Cement - Qena 185.86 -1.32 % prc
Real Estate Egyptian Consortium 1.48 -1.33 % prc
Atlas 2.2 -1.35 % prc
Arab For Development and Real Estate Development 7.84 -1.38 % prc
Al Ahly for Development and Investment 48.6 -1.4 % prc
El Nasr for Manufacturing Agricultural Crops 38.23 -1.44 % prc
Union Pharmacist 12.28 -1.44 % prc
SODIC 27.1 -1.45 % prc
El Kahera Housing 2.03 -1.46 % prc
GMC 2 -1.48 % prc
East Delta Flour Mills 387 -1.5 % prc
Minapharm Pharmaceuticals 735.47 -1.51 % prc
EIPICO 90.1 -1.53 % prc
ADCO 254.03 -1.54 % prc
Medical Packaging 1.9 -1.55 % prc
TMG Holding 98.8 -1.69 % prc
Mohandes Insurance 23.4 -1.76 % prc
Faisal Islamic Bank of Egypt 37.33 -1.76 % prc
NUDAP 2.78 -1.77 % prc
Cairo Educational Services 119.7 -1.78 % prc
Eastern Co 36.82 -1.79 % prc
Arabia Investments Holding 0.485 -1.82 % prc
PHDC 14.73 -1.87 % prc
Ferchem 76.78 -1.89 % prc
Rakta 22.21 -1.9 % prc
Arab Polvara 8.74 -1.91 % prc
Abu Qir Fertilizers 70.88 -1.96 % prc
Fawry 18.92 -1.97 % prc
Barbary Investment Group 0.278 -2.11 % prc
Canal Shipping Agencies 32.84 -2.17 % prc
Raya 7.59 -2.19 % prc
Prime Holding 2.66 -2.21 % prc
Arab Moltaqa Investments 10.56 -2.22 % prc
Glaxo SmithKline 119 -2.22 % prc
International Business Corp 13.55 -2.31 % prc
Arab Dairy 3.98 -2.45 % prc
National Co for Housing 89.06 -2.45 % prc
Remco 3.95 -2.47 % prc
Kabo 8.58 -2.5 % prc
Egyptian Kuwaiti Holding-EGP 29.81 -2.58 % prc
GTEX For Commercial And Industrial 0.036 -2.7 % prc
North Cairo Mills 166.75 -3.05 % prc
Middle Egypt Flour Mills 121.53 -3.66 % prc
Arafa Holding 0.105 -3.67 % prc
Alexandria New Medical Center 116.53 -3.69 % prc
Pioneers Properties 9.38 -4.29 % prc
Alexandria Flour Mills 102.6 -4.55 % prc
Grand Investment Capital 59.07 -5.34 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 9.38
-0.420 -4.29%
Last Updated :26/07/2026 14:29
Sector Stocks All Stocks
TANM
+8.5%
Tanmiya for Real Estate Investment
GIHD
+6.48%
Gharbia Islamic Housing Development
ARAB
+6.01%
Arab Developers Holding
UEGC
+4.12%
Elsaeed Contracting& Real Estate Investment Company SCCD
DAPH
+3.13%
Development & Engineering Consultants
NARE
+3.02%
Naeem Real Estate Holding Group
EHDR
+2.8%
Egyptians Housing Development & Reconstruction
RREI
+2.41%
Arab Real Estate Investment CO.-ALICO
IDRE
+2.05%
Ismailia Development and Real Estate Co
ZMID
+1.89%
Zahraa Maadi Investment & Development
FIRE
+1.84%
First Investment Company And Real Estate Development
ICID
+1.37%
International Co For Investment & Development
BONY
+1.19%
Bonyan for Development and Trade
MAAL
+0.92%
Egyptian Gulf Marseilia For Real Estate Investment
HELI
+0.36%
Heliopolis Housing
ELSH
+0.33%
El Shams Housing & Urbanization
AMER
+0.24%
Amer Group Holding
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ENHD
+0%
El Nasr Housing and Development
UNIT
-0.17%
United Housing & Development
UTOP
-0.3%
UTOPIA
CCRS
-0.37%
Gulf Canadian Real Estate Investment Co.
MENA
-0.71%
Mena Touristic & Real Estate Investment
OBRI
-0.82%
El Obour Real Estate Investment
EMFD
-0.85%
Emaar Misr for Development
MASR
-1.08%
Madinet Masr For Housing and Development
ACAP
-1.12%
A Capital Holding
ACAMD
-1.22%
Arab Co. for Asset Management And Development
ORHD
-1.24%
Orascom Development Egypt
AREH
-1.33%
Egyptian Real Estate Group
AIFI
-1.35%
Atlas For Investment and Food Industries
ADRI
-1.38%
Arab Development & Real Estate Investment
UPMS
-1.44%
Union Pharmacist Company For Medical Services and Investment
OCDI
-1.45%
Six of October Development & Investment (SODIC)
ELKA
-1.46%
El Kahera Housing
TMGH
-1.69%
T M G Holding
PHDC
-1.87%
Palm Hills Development Company
NHPS
-2.45%
National Housing for Professional Syndicates
PRDC
-4.29%
Pioneers Properties For Urban Development - PRE Group
View More
Company News
19/07/2026 10:36 AM
Banader Investment buys EGP 175M stake in Pre Group
30/06/2026 02:15 PM
PRE Group's Q1 2026 consolidated profits soar 337.7% YoY
22/06/2026 07:47 AM
Egycap Investments cuts stake in Pre Group to 4.23%
17/06/2026 11:19 AM
PRE Group records EGP 72M block trading transaction
19/05/2026 08:23 AM
PRE Group completes delivery of EGP4 B Hadaba project, advances Ivoire West ahead of schedule
06/04/2026 12:05 PM
PRE Group sees EGP 41M block-trading deal

© 2026 All Rights Reserved

 

Arab Finance For Information Technology