Macro Group Pharmaceuticals - Macro Capital S.A.E 0.848 19.94 % prc
Arab Co. for Asset Management And Development 1.106 13.2 % prc
Egypt Free Shops 35.79 10.94 % prc
TAWASOA For Factoring 2.27 9.66 % prc
Trans Oceans Tours 0.035 9.38 % prc
Telecom Egypt 60.25 7.59 % prc
Egyptian Gulf Bank 0.27 7.57 % prc
Al Fanar Construction 4.12 5.64 % prc
Real Estate Egyptian Consortium 1.53 5.52 % prc
Al Shams Housing 8.78 5.15 % prc
ICMI 6.36 5.12 % prc
Arab Polvara 10.25 4.91 % prc
Al Moasher 2.45 4.7 % prc
Goldentex 46.53 4.56 % prc
Orascom Construction 509.7 4.45 % prc
GMC 1.66 4.4 % prc
SPINALEX 10.54 3.94 % prc
QNB Alahli 42.55 3.63 % prc
Mohandes Insurance 31.85 3.17 % prc
ASCOM 47.01 2.82 % prc
Alexandria National for Financial Investment 62 2.38 % prc
Zahraa Maadi 6.17 2.32 % prc
Egyptians for Investment 0.357 2.29 % prc
Odin Investments 1.84 2.22 % prc
Arab Cotton Ginning 8.3 2.22 % prc
B Investments Holdings 35.8 2.17 % prc
Egyptians for Housing 2.36 2.16 % prc
Dice 1.92 2.13 % prc
Arab Valves 7.78 2.1 % prc
ADCO 223.93 1.96 % prc
Foodico 111.3 1.9 % prc
Qalaa Holdings 2.75 1.85 % prc
El Wadi International 1.1 1.85 % prc
Al Rowad 27.5 1.81 % prc
El Ahram for Packing 10.1 1.81 % prc
Nile Pharmaceuticals 108.99 1.76 % prc
Industrial and Engineering Projects 0.352 1.73 % prc
Eastern Co 45.98 1.73 % prc
NUDAP 2.44 1.67 % prc
Union Pharmacist 7.39 1.65 % prc
Suez Canal Co for Technology Settling 281.8 1.57 % prc
El Obour Real Estate Investment 15.5 1.51 % prc
E-finance 16.35 1.49 % prc
Egyptians Real Estate Fund Certificates 12.9 1.49 % prc
Egypt Aluminum 215 1.42 % prc
Alexandria New Medical Center 57 1.42 % prc
El Kahera Housing 2.22 1.37 % prc
Gulf Canadian Real Estate Investment 1.48 1.37 % prc
Kabo 6.95 1.31 % prc
Integrated Engineering Group 0.469 1.3 % prc
Pyramisa 187 1.27 % prc
Tanmiya for Real Estate Investment 4.86 1.25 % prc
M T I 7.39 1.23 % prc
ALICO 2.48 1.22 % prc
Misr Oils & Soap 192.5 1.17 % prc
Ajwa 133 1.17 % prc
SODIC 19.14 1.16 % prc
Delta for Printing & Packaging 114.02 1.15 % prc
South Valley Cement 7.12 1.14 % prc
Madinet Nasr Housing 4.46 1.13 % prc
Misr Cement - Qena 134 1.13 % prc
A Capital Holding 8.11 1.12 % prc
Upper Egypt Flour Mills 517 1.12 % prc
Egypt for Poultry 6.43 1.1 % prc
Development & Engineering Consultants 86.38 1.04 % prc
Raya 2.95 1.03 % prc
General Co for Silos & Storage 247 1.03 % prc
South Cairo & Giza Flour Mills 281 0.99 % prc
Arab Aluminum 16.88 0.96 % prc
Egytrans 6.45 0.94 % prc
Arab Moltaqa Investments 4.34 0.93 % prc
Speed Medical 0.337 0.9 % prc
Heliopolis Housing 3.42 0.88 % prc
Al Khair River For Development Agricultural Investment&Envir 0.59 0.85 % prc
Giza General Contracting 0.595 0.85 % prc
Saudi Egyptian Investment and Finance 203.5 0.8 % prc
Nozha International Hospital 10.15 0.79 % prc
Extracted Oils 5.14 0.78 % prc
MB 2.57 0.78 % prc
Al Baraka Bank 16.08 0.75 % prc
Prime Holding 1.37 0.74 % prc
Sabaa 2.78 0.72 % prc
Aspire Capital 0.294 0.68 % prc
Lotus For Agricultural Investments And Development 0.589 0.68 % prc
Alexandria Pharmaceuticals 811.5 0.61 % prc
Orascom Development Egypt 25.17 0.6 % prc
Memphis Pharmaceutical 193.12 0.58 % prc
Egyptian Financial & Industrial 213 0.57 % prc
CIB 109.1 0.55 % prc
Misr Hotels 25.69 0.55 % prc
GB Auto 27.9 0.54 % prc
Amer Group 1.85 0.54 % prc
Sharm Dreams 22.65 0.53 % prc
Maridive 0.378 0.53 % prc
Pioneers Properties 3.87 0.52 % prc
Grand Investment Capital 25.3 0.52 % prc
Atlas 2.03 0.5 % prc
Ismailia Poultry 12.87 0.47 % prc
Egyptian Modern Education Systems 0.698 0.43 % prc
Export Development Bank of Egypt 16.4 0.43 % prc
Unipack 0.245 0.41 % prc
Abu Qir Fertilizers 46.38 0.39 % prc
Sidi Kerir Petrochemicals 19.5 0.36 % prc
Egyptian Resorts 8.34 0.36 % prc
Al Ahly for Development and Investment 35.5 0.34 % prc
Glaxo SmithKline 67.67 0.33 % prc
Rakta 24.17 0.33 % prc
Orascom Financial Holding 0.624 0.32 % prc
Taqa Arabia 13.07 0.31 % prc
Rubex 10.3 0.29 % prc
EAC 3.5 0.29 % prc
Suez Canal Bank 40.11 0.28 % prc
Cleopatra Hospital 11.33 0.27 % prc
El Dawlia Fertilizers 15.11 0.27 % prc
Bonyan for Development and Trade 3.83 0.26 % prc
International Co for Investment & Development 3.85 0.26 % prc
Arab For Development and Real Estate Development 3.94 0.25 % prc
CI Capital Holding 8.18 0.25 % prc
Media Production City 28.94 0.24 % prc
Rameda 4.19 0.24 % prc
Edita 24 0.21 % prc
Minapharm Pharmaceuticals 324 0.18 % prc
United Co for Housing 11.12 0.18 % prc
Acrow Misr 111.23 0.09 % prc
Abu Dhabi Islamic Bank 27.79 0.07 % prc
Sheeni 14.48 0.07 % prc
Faisal Islamic Bank of Egypt 33.15 0.06 % prc
Taaleem Management Services 16.39 0.06 % prc
Domty 23.6 0.04 % prc
Alexandria Flour Mills 70.41 0.03 % prc
North Cairo Mills 129.03 0.03 % prc
Gharbia Islamic Housing Development 42.65 0.02 % prc
EGX 30 INDEX ETF 45.65 0.02 % prc
Sinai Cement 69.26 0.01 % prc
Act Financial 2.71 0 % prc
AMOC 6.87 0 % prc
International Agricultural Products 18.95 0 % prc
Cairo Oils & Soap 1.38 0 % prc
ACC 53 0 % prc
Kahira Pharmaceuticals 265.14 0 % prc
National Real Estate Bank for Development 0.563 0 % prc
Medical Packaging 1.68 0 % prc
Premium HealthCare Group 0.074 0 % prc
Elsaeed Contracting 1.23 0 % prc
Nasr Company for Civil Works 6.67 0 % prc
Orascom Investment Holding 1.03 0 % prc
Arab Engineering Industries 1.89 0 % prc
ARAB Developers Holding 0.175 0 % prc
Remas 1.12 0 % prc
Osool Brokerage 1.7 0 % prc
Contact Financial Holding 5.25 0 % prc
Remco 3.7 0 % prc
Fitness Prime 1.18 0 % prc
Arabia for Investment and Development 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Arafa Holding 0 0 % prc
NileSat 0 0 % prc
Canal Shipping Agencies 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 0 0 % prc
Middle East Glass 0 0 % prc
Delta Insurance 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Golden Coast 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Alexandria Cement 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
October Pharma 198 -0.01 % prc
Delta Sugar 48.52 -0.02 % prc
Fawry 15.21 -0.07 % prc
Kafr El Zayat Pesticides 10.84 -0.09 % prc
Credit Agricole 22.9 -0.09 % prc
MOPCO 28.96 -0.1 % prc
Kima 10.41 -0.1 % prc
Sharkia National Food 9.13 -0.11 % prc
Ferchem 90.51 -0.13 % prc
New Ismailia Urban Development 39.56 -0.13 % prc
TMG Holding 71.5 -0.14 % prc
Emaar Misr 9.98 -0.2 % prc
Mena Touristic Investment 4.8 -0.21 % prc
Egypt Gas 47.4 -0.21 % prc
EGYFERT 198 -0.25 % prc
ICON 36.88 -0.27 % prc
Cairo Educational Services 70 -0.28 % prc
Juhayna 24.14 -0.29 % prc
Ataqa 10.2 -0.29 % prc
Egypt Kuwait Holding 0.694 -0.29 % prc
Arab Dairy 3.24 -0.31 % prc
EFG Hermes 27.9 -0.32 % prc
Middle Egypt Flour Mills 112 -0.34 % prc
Beltone Financial Holding 2.93 -0.34 % prc
Electro Cable 2.77 -0.36 % prc
Alex Cont 21.17 -0.38 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.62 -0.43 % prc
AT Lease 4.05 -0.49 % prc
Faisal Islamic Bank of Egypt 0.97 -0.51 % prc
Reacap 7.7 -0.52 % prc
Elsewedy Electric 79.37 -0.54 % prc
Housing & Development Bank 88.99 -0.57 % prc
Arabia Investments Holding 0.345 -0.58 % prc
Barbary Investment Group 0.162 -0.61 % prc
Rekaz Holding 3.13 -0.63 % prc
Egyptian Kuwaiti Holding-EGP 25.62 -0.7 % prc
Lecico 27.5 -0.72 % prc
PHDC 8.12 -0.73 % prc
Misr Chemical Industries 30.36 -0.75 % prc
Iron And Steel for Mines and Quarries 6.5 -0.76 % prc
Cairo Poultry 25.5 -0.78 % prc
Wadi Kom Ombo 290.13 -0.78 % prc
Heibco for commercial investments & real estate development 4.96 -0.8 % prc
Cairo For Investment And Real Estate Development 18.25 -0.82 % prc
Gemma 34.05 -0.82 % prc
Naeem Holding 0.12 -0.83 % prc
General Co for Land Reclamation 190.35 -0.86 % prc
El Orouba Securities Brokerage 1.14 -0.87 % prc
National Co for Housing 92.01 -0.9 % prc
U Consumer Finance 8.81 -0.9 % prc
Gadwa for Industrial Development 1.01 -0.98 % prc
Lift Slab Misr 0.403 -0.98 % prc
El Kahera El Watania Investment 73 -0.99 % prc
EIPICO 76.81 -1.02 % prc
Ibnsina Pharma 10.49 -1.04 % prc
Middle & West Delta Flour Mills 475 -1.05 % prc
El Arabia for Land Reclamation 321.11 -1.17 % prc
Marseilia 4.1 -1.2 % prc
Oriental Weavers 23.96 -1.24 % prc
East Delta Flour Mills 326 -1.45 % prc
Vertika 1.88 -1.57 % prc
Misr Beni Suef Cement 260 -1.73 % prc
Raya Contact Center 9.6 -1.74 % prc
El Badr Investment and Development-BID 1.12 -1.75 % prc
Mansoura Poultry 1.67 -1.76 % prc
Obour Land for Food Industries 23.4 -1.76 % prc
Digitize for Investment And Technology 8.05 -1.83 % prc
The United Bank 16.5 -1.96 % prc
Egyptian Iron & Steel 37.9 -2.65 % prc
International Business Corp 8.98 -2.81 % prc
Meatello 3.03 -3.19 % prc
National Printing 21.74 -3.29 % prc
Gogreen for Agricultural Investment 2.25 -4.66 % prc
First Investment 2.5 -4.94 % prc
Utopia 31.3 -7.94 % prc
TMGH
T M G Holding
EGS691S1C011
NOPL
Real Estate
EGP 71.5
-0.100 -0.14%
Last Updated :16/11/2025 10:46
Sector Stocks All Stocks
ACAMD
+13.2%
Arab Co. for Asset Management And Development
AREH
+5.52%
Egyptian Real Estate Group
ELSH
+4.79%
El Shams Housing & Urbanization
EHDR
+2.6%
Egyptians Housing Development & Reconstruction
ZMID
+2.49%
Zahraa Maadi Investment & Development
UPMS
+1.65%
Union Pharmacist Company For Medical Services and Investment
OBRI
+1.51%
El Obour Real Estate Investment
TANM
+1.46%
Tanmiya for Real Estate Investment
ELKA
+1.37%
El Kahera Housing
CCRS
+1.37%
Gulf Canadian Real Estate Investment Co.
MASR
+1.36%
Madinet Masr For Housing and Development
RREI
+1.22%
Arab Real Estate Investment CO.-ALICO
ACAP
+1.12%
A Capital Holding
DAPH
+1.04%
Development & Engineering Consultants
HELI
+0.88%
Heliopolis Housing
ORHD
+0.6%
Orascom Development Egypt
OCDI
+0.58%
Six of October Development & Investment (SODIC)
AMER
+0.54%
Amer Group Holding
PRDC
+0.52%
Pioneers Properties For Urban Development - PRE Group
AIFI
+0.5%
Atlas For Investment and Food Industries
BONY
+0.26%
Bonyan for Development and Trade
ICID
+0.26%
International Co For Investment & Development
ADRI
+0.25%
Arab Development & Real Estate Investment
UNIT
+0.18%
United Housing & Development
GIHD
+0.02%
Gharbia Islamic Housing Development
UEGC
+0%
Elsaeed Contracting& Real Estate Investment Company SCCD
ARAB
+0%
Arab Developers Holding
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
TMGH
-0.14%
T M G Holding
IDRE
-0.15%
Ismailia Development and Real Estate Co
EMFD
-0.2%
Emaar Misr for Development
MENA
-0.21%
Mena Touristic & Real Estate Investment
PHDC
-0.37%
Palm Hills Development Company
NARE
-0.52%
Naeem Real Estate Holding Group
NHPS
-0.9%
National Housing for Professional Syndicates
MAAL
-1.2%
Egyptian Gulf Marseilia For Real Estate Investment
FIRE
-4.94%
First Investment Company And Real Estate Development
UTOP
-7.94%
UTOPIA
View More
Company News
12/11/2025 09:42 AM
TMG Holding posts 122.8% YoY consolidated profit growth in 9 months
03/11/2025 11:27 AM
TMG Holding begins $788M tourism project behind Grand Egyptian Museum
09/09/2025 09:33 AM
TMG Holding's Arab Projects and Urban Development receives credit rating upgrade to AA- from MERIS
11/08/2025 10:24 AM
TMG Holding sees 69% YoY higher consociated profits in H1 2025
07/07/2025 09:16 AM
TMG Holding hits record EGP 211B in H1 2025 sales
18/06/2025 02:21 AM
Forbes Middle East lists Egypt’s Top 50 Public Companies for 2025

© 2025 All Rights Reserved

 

Arab Finance For Information Technology