Egypt Free Shops 54.7 19.98 % prc
National Drilling 5.62 19.83 % prc
Egyptian Resorts 16.33 11.93 % prc
National Real Estate Bank for Development 0.34 9.06 % prc
Bonyan for Development and Trade 4.9 7.69 % prc
Egysacom 0.15 7.14 % prc
Suez Cement 16.6 6.62 % prc
Qalaa Holdings 5.56 6.51 % prc
Delta Sugar 51.8 6.02 % prc
Sohag National 12.7 5.83 % prc
Advanced Pharmaceutical Packaging 1.34 5.51 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
A Capital Holding 8.28 4.68 % prc
First Investment 3.24 4.52 % prc
Misr Chemical Industries 37.02 4.37 % prc
AMOC 8.85 4.12 % prc
Arab Cotton Ginning 9.25 4.05 % prc
Alexandria Cement 19.25 4.05 % prc
DIFCO2 11.99 3.81 % prc
South Valley Cement 9.34 3.78 % prc
MOPCO 46 3.46 % prc
Tourah Cement 78 3.3 % prc
Faisal Islamic Bank of Egypt 37.61 3.1 % prc
Abu Qir Fertilizers 88.2 2.8 % prc
Kahira Pharmaceuticals 354.8 2.66 % prc
Saudi Egyptian Investment and Finance 184.81 2.66 % prc
Mohandes Insurance 25 2.59 % prc
Arab Engineering Industries 2.5 2.46 % prc
Orascom Financial Holding 0.64 2.37 % prc
Sharkia National Food 12 2.21 % prc
Ismailia Poultry 23.5 2.17 % prc
Arab Dairy 3.98 2.05 % prc
Cleopatra Hospital 16.31 1.94 % prc
Egyptian Financial & Industrial 217.7 1.84 % prc
Kima 14.56 1.82 % prc
Lift Slab Misr 1.13 1.8 % prc
EGYFERT 215.34 1.76 % prc
Medical Packaging 1.78 1.71 % prc
National Printing 24.52 1.62 % prc
Zahraa Maadi 6.33 1.61 % prc
Middle Egypt Flour Mills 114.01 1.51 % prc
Global Telecom 3.5 1.45 % prc
Pachin 71.5 1.42 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.63 1.4 % prc
Sidi Kerir Petrochemicals 17.75 1.2 % prc
Pyramisa 211.26 1.12 % prc
Egyptian Gulf Bank 0.46 0.87 % prc
Misr Beni Suef Cement 265 0.76 % prc
ICMI 11.08 0.73 % prc
Media Production City 32.5 0.68 % prc
Orascom Investment Holding 1.54 0.65 % prc
Domty 25.91 0.62 % prc
East Delta Flour Mills 341.11 0.61 % prc
GMC 1.72 0.58 % prc
Sheeni 22.67 0.53 % prc
Alexandria Flour Mills 76.4 0.47 % prc
General Co for Silos & Storage 265.49 0.47 % prc
Unipack 0.28 0.35 % prc
Beltone Financial Holding 3.25 0.31 % prc
Arab Polvara 9.05 0.22 % prc
Development & Engineering Consultants 89.26 0.22 % prc
Egyptian Company for International Touristic Projects 9.02 0.22 % prc
Minapharm Pharmaceuticals 700 0.22 % prc
Egyptians Real Estate Fund Certificates 13.05 0.15 % prc
Egytrans 8.03 0.12 % prc
Al Fanar Construction 10.12 0.1 % prc
Alexandria Company For Refractories 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Arabia Investments Holding 0.35 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
El Badr Investment and Development-BID 1.28 0 % prc
Barbary Investment Group 0.18 0 % prc
B Investments Holdings 42.4 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arafa Holding 0.1 0 % prc
Cairo Oils & Soap 1.58 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Insurance 0 0 % prc
Digitize for Investment And Technology 2.7 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
NileSat 9.04 0 % prc
Egyptian Warehouses 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Ezz Steel 141 0 % prc
Fitness Prime 1.18 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Integrated Engineering Group 0.42 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Kabo 6.09 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Misr Life Insurance 0 0 % prc
Maridive 0.47 0 % prc
National Asset Management And Investment 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
El Shams Pyramids 0 0 % prc
Speed Medical 0.39 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Pharmaceuticals 1168.32 -0.01 % prc
Egyptian Kuwaiti Holding-EGP 31.61 -0.03 % prc
Modern Shorouk Printing & Packaging 112 -0.09 % prc
M T I 9.2 -0.11 % prc
Heibco for commercial investments & real estate development 8.13 -0.12 % prc
Nasr Company for Civil Works 5.49 -0.18 % prc
El Nasr for Manufacturing Agricultural Crops 40.97 -0.22 % prc
Al Rowad 34.73 -0.26 % prc
Sabaa 3.64 -0.27 % prc
Middle & West Delta Flour Mills 549 -0.27 % prc
Acrow Misr 95.7 -0.31 % prc
Lotus For Agricultural Investments And Development 0.57 -0.35 % prc
Taqa Arabia 14.02 -0.36 % prc
Misr Hotels 27.2 -0.4 % prc
International Co for Investment & Development 4.76 -0.42 % prc
Prime Holding 2.29 -0.43 % prc
Nile Cotton Ginning 50.03 -0.44 % prc
Ferchem 80.23 -0.46 % prc
Giza General Contracting 0.41 -0.48 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
The United Bank 13.83 -0.5 % prc
Utopia 90.55 -0.52 % prc
ICON 34.58 -0.55 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -0.57 % prc
Upper Egypt Flour Mills 486.5 -0.57 % prc
Rakta 24.15 -0.58 % prc
New Ismailia Urban Development 45.5 -0.61 % prc
El Kahera El Watania Investment 74.56 -0.61 % prc
Delta for Printing & Packaging 132.7 -0.62 % prc
Arabia for Investment and Development 0.6 -0.65 % prc
North Cairo Mills 140.57 -0.66 % prc
Mena Touristic Investment 5.97 -0.67 % prc
Ataqa 9.97 -0.7 % prc
Union Pharmacist 9.25 -0.75 % prc
SPINALEX 14.35 -0.76 % prc
Reacap 9.92 -0.8 % prc
Goldentex 55.99 -0.81 % prc
Lecico 28.16 -0.81 % prc
Remas 1.19 -0.83 % prc
El Kahera Housing 1.2 -0.83 % prc
TAWASOA For Factoring 4.78 -0.83 % prc
Eastern Co 39.96 -0.84 % prc
Ajwa 135 -0.85 % prc
Gulf Canadian Real Estate Investment 2.25 -0.88 % prc
International Business Corp 11.3 -0.88 % prc
Egypt Kuwait Holding 0.66 -0.89 % prc
Elsewedy Electric 88.98 -0.91 % prc
Taaleem Management Services 16.35 -0.91 % prc
Edita 27.79 -0.93 % prc
Naeem Holding 0.1 -0.93 % prc
EAC 4.95 -1 % prc
NUDAP 2.8 -1.06 % prc
Oriental Weavers 23.15 -1.07 % prc
NBK 34.8 -1.11 % prc
CIB 133 -1.12 % prc
Suez Canal Co for Technology Settling 656.98 -1.12 % prc
Rubex 11.08 -1.16 % prc
Remco 3.96 -1.25 % prc
Orascom Construction 698 -1.27 % prc
Wadi Kom Ombo 307 -1.29 % prc
Housing & Development Bank 142.13 -1.3 % prc
Marseilia 4.5 -1.32 % prc
Arab Co. for Asset Management And Development 2.2 -1.35 % prc
Electro Cable 2.19 -1.35 % prc
October Pharma 385.31 -1.39 % prc
Vertika 6.32 -1.4 % prc
Obour Land for Food Industries 21.83 -1.44 % prc
Elsaeed Contracting 1.37 -1.44 % prc
Real Estate Egyptian Consortium 1.36 -1.45 % prc
Arab For Development and Real Estate Development 7.42 -1.46 % prc
EGX 30 INDEX ETF 60.2 -1.47 % prc
Credit Agricole 23.55 -1.51 % prc
El Arabia for Land Reclamation 373 -1.52 % prc
South Cairo & Giza Flour Mills 287.54 -1.53 % prc
Al Shams Housing 8.24 -1.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -1.56 % prc
Dice 1.86 -1.59 % prc
El Dawlia Fertilizers 16.03 -1.6 % prc
El Wadi International 1.83 -1.61 % prc
Ibnsina Pharma 11.56 -1.62 % prc
Emaar Misr 10.82 -1.64 % prc
Osool Brokerage 1.76 -1.68 % prc
E-finance 21.61 -1.73 % prc
Act Financial 2.83 -1.74 % prc
Industrial and Engineering Projects 0.45 -1.74 % prc
Pioneers Properties 5.65 -1.74 % prc
Egyptians for Investment 0.84 -1.75 % prc
National Co for Housing 70.24 -1.78 % prc
Faisal Islamic Bank of Egypt 0.98 -1.8 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.14 -1.85 % prc
Juhayna 28.9 -1.87 % prc
Misr Cement - Qena 190.99 -1.88 % prc
Orascom Development Egypt 33.36 -1.88 % prc
Gharbia Islamic Housing Development 42.5 -1.89 % prc
MB 3.63 -1.89 % prc
Al Moasher 2.56 -1.92 % prc
Glaxo SmithKline 75.03 -1.95 % prc
Misr Oils & Soap 301.02 -1.95 % prc
Canal Shipping Agencies 31.57 -1.96 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
Gemma 30.3 -2.01 % prc
Nile Pharmaceuticals 165 -2.02 % prc
Export Development Bank of Egypt 18.6 -2.05 % prc
Cairo Educational Services 75.02 -2.06 % prc
Egyptian Iron & Steel 32.26 -2.06 % prc
Egyptians for Housing 2.32 -2.11 % prc
Atlas 1.83 -2.14 % prc
Grand Investment Capital 58.68 -2.15 % prc
Extracted Oils 9.1 -2.15 % prc
General Co for Land Reclamation 213 -2.16 % prc
Premium HealthCare Group 0.09 -2.17 % prc
Rekaz Holding 3.14 -2.18 % prc
Sharm Dreams 44.87 -2.2 % prc
United Arab Stevedoring 0.44 -2.22 % prc
Aspire Capital 0.3 -2.26 % prc
Arab Aluminum 24.92 -2.27 % prc
Egypt for Poultry 9.33 -2.3 % prc
Alexandria New Medical Center 53.57 -2.32 % prc
Heliopolis Housing 6.74 -2.32 % prc
International Agricultural Products 20.66 -2.32 % prc
Alex Cont 29.2 -2.34 % prc
Gourmet Egypt.Com Foods 12.84 -2.36 % prc
El Ahram for Packing 12.7 -2.38 % prc
EIPICO 89.67 -2.41 % prc
Telecom Egypt 94.25 -2.43 % prc
Odin Investments 1.98 -2.46 % prc
ASCOM 48.72 -2.5 % prc
Rameda 5 -2.53 % prc
Iron And Steel for Mines and Quarries 7.6 -2.56 % prc
TMG Holding 92.7 -2.57 % prc
PHDC 13.54 -2.59 % prc
EFG Hermes 27.81 -2.63 % prc
Egypt Gas 47.11 -2.67 % prc
Egypt Aluminum 323 -2.71 % prc
Foodico 103 -2.83 % prc
GTEX For Commercial And Industrial 0.03 -2.86 % prc
Sinai Cement 65.57 -2.86 % prc
ARAB Developers Holding 0.2 -2.88 % prc
Fawry 19.67 -2.91 % prc
Trans Oceans Tours 0.03 -2.94 % prc
ALICO 3.6 -2.96 % prc
El Obour Real Estate Investment 37.17 -2.98 % prc
Alexandria National for Financial Investment 14.2 -3.07 % prc
U Consumer Finance 12.2 -3.17 % prc
Arab Valves 8.61 -3.26 % prc
AT Lease 5.04 -3.26 % prc
Raya 7.35 -3.29 % prc
Madinet Nasr Housing 7.15 -3.38 % prc
Mansoura Poultry 1.65 -3.51 % prc
Kafr El Zayat Pesticides 10.9 -3.54 % prc
Cairo Poultry 35.65 -3.65 % prc
Memphis Pharmaceutical 209 -3.71 % prc
ACC 55 -3.85 % prc
Catalyst Parteners Middle East –CPME 19.2 -3.86 % prc
ADCO 210.09 -3.89 % prc
Lakah Group 3.46 -3.89 % prc
Al Ahly for Development and Investment 41.52 -3.91 % prc
Al Baraka Bank 22.67 -3.94 % prc
Amer Group 2.65 -3.99 % prc
Arab Moltaqa Investments 8.84 -4.02 % prc
Raya Contact Center 9.71 -4.33 % prc
United Co for Housing 12.56 -4.34 % prc
CI Capital Holding 12.5 -4.36 % prc
QNB Alahli 55 -4.43 % prc
Nozha International Hospital 18.26 -4.45 % prc
Contact Financial Holding 4.68 -4.49 % prc
Suez Canal Bank 35.24 -4.76 % prc
Egyptian Modern Education Systems 0.76 -4.96 % prc
Meatello 3.25 -4.97 % prc
SODIC 21.65 -5.04 % prc
Cairo For Investment And Real Estate Development 26.42 -5.3 % prc
Tanmiya for Real Estate Investment 5.27 -5.39 % prc
Abu Dhabi Islamic Bank 46 -5.54 % prc
Gogreen for Agricultural Investment 1.67 -5.65 % prc
GB Auto 27.5 -5.79 % prc
Subscription Rights Of South Valley Cement -1 2.06 -23.42 % prc
Egypt Free Shops 54.7 19.98 % prc
National Drilling 5.62 19.83 % prc
Egyptian Resorts 16.33 11.93 % prc
National Real Estate Bank for Development 0.34 9.06 % prc
Bonyan for Development and Trade 4.9 7.69 % prc
Egysacom 0.15 7.14 % prc
Suez Cement 16.6 6.62 % prc
Qalaa Holdings 5.56 6.51 % prc
Delta Sugar 51.8 6.02 % prc
Sohag National 12.7 5.83 % prc
Advanced Pharmaceutical Packaging 1.34 5.51 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
A Capital Holding 8.28 4.68 % prc
First Investment 3.24 4.52 % prc
Misr Chemical Industries 37.02 4.37 % prc
AMOC 8.85 4.12 % prc
Arab Cotton Ginning 9.25 4.05 % prc
Alexandria Cement 19.25 4.05 % prc
DIFCO2 11.99 3.81 % prc
South Valley Cement 9.34 3.78 % prc
MOPCO 46 3.46 % prc
Tourah Cement 78 3.3 % prc
Faisal Islamic Bank of Egypt 37.61 3.1 % prc
Abu Qir Fertilizers 88.2 2.8 % prc
Kahira Pharmaceuticals 354.8 2.66 % prc
Saudi Egyptian Investment and Finance 184.81 2.66 % prc
Mohandes Insurance 25 2.59 % prc
Arab Engineering Industries 2.5 2.46 % prc
Orascom Financial Holding 0.64 2.37 % prc
Sharkia National Food 12 2.21 % prc
Ismailia Poultry 23.5 2.17 % prc
Arab Dairy 3.98 2.05 % prc
Cleopatra Hospital 16.31 1.94 % prc
Egyptian Financial & Industrial 217.7 1.84 % prc
Kima 14.56 1.82 % prc
Lift Slab Misr 1.13 1.8 % prc
EGYFERT 215.34 1.76 % prc
Medical Packaging 1.78 1.71 % prc
National Printing 24.52 1.62 % prc
Zahraa Maadi 6.33 1.61 % prc
Middle Egypt Flour Mills 114.01 1.51 % prc
Global Telecom 3.5 1.45 % prc
Pachin 71.5 1.42 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.63 1.4 % prc
Sidi Kerir Petrochemicals 17.75 1.2 % prc
Pyramisa 211.26 1.12 % prc
Egyptian Gulf Bank 0.46 0.87 % prc
Misr Beni Suef Cement 265 0.76 % prc
ICMI 11.08 0.73 % prc
Media Production City 32.5 0.68 % prc
Orascom Investment Holding 1.54 0.65 % prc
Domty 25.91 0.62 % prc
East Delta Flour Mills 341.11 0.61 % prc
GMC 1.72 0.58 % prc
Sheeni 22.67 0.53 % prc
Alexandria Flour Mills 76.4 0.47 % prc
General Co for Silos & Storage 265.49 0.47 % prc
Unipack 0.28 0.35 % prc
Beltone Financial Holding 3.25 0.31 % prc
Arab Polvara 9.05 0.22 % prc
Development & Engineering Consultants 89.26 0.22 % prc
Egyptian Company for International Touristic Projects 9.02 0.22 % prc
Minapharm Pharmaceuticals 700 0.22 % prc
Egyptians Real Estate Fund Certificates 13.05 0.15 % prc
Egytrans 8.03 0.12 % prc
Al Fanar Construction 10.12 0.1 % prc
Alexandria Company For Refractories 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Arabia Investments Holding 0.35 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
El Badr Investment and Development-BID 1.28 0 % prc
Barbary Investment Group 0.18 0 % prc
B Investments Holdings 42.4 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arafa Holding 0.1 0 % prc
Cairo Oils & Soap 1.58 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Insurance 0 0 % prc
Digitize for Investment And Technology 2.7 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
NileSat 9.04 0 % prc
Egyptian Warehouses 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Ezz Steel 141 0 % prc
Fitness Prime 1.18 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Incolease 0 0 % prc
Integrated Engineering Group 0.42 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Kabo 6.09 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Misr Life Insurance 0 0 % prc
Maridive 0.47 0 % prc
National Asset Management And Investment 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
El Shams Pyramids 0 0 % prc
Speed Medical 0.39 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Pharmaceuticals 1168.32 -0.01 % prc
Egyptian Kuwaiti Holding-EGP 31.61 -0.03 % prc
Modern Shorouk Printing & Packaging 112 -0.09 % prc
M T I 9.2 -0.11 % prc
Heibco for commercial investments & real estate development 8.13 -0.12 % prc
Nasr Company for Civil Works 5.49 -0.18 % prc
El Nasr for Manufacturing Agricultural Crops 40.97 -0.22 % prc
Al Rowad 34.73 -0.26 % prc
Sabaa 3.64 -0.27 % prc
Middle & West Delta Flour Mills 549 -0.27 % prc
Acrow Misr 95.7 -0.31 % prc
Lotus For Agricultural Investments And Development 0.57 -0.35 % prc
Taqa Arabia 14.02 -0.36 % prc
Misr Hotels 27.2 -0.4 % prc
International Co for Investment & Development 4.76 -0.42 % prc
Prime Holding 2.29 -0.43 % prc
Nile Cotton Ginning 50.03 -0.44 % prc
Ferchem 80.23 -0.46 % prc
Giza General Contracting 0.41 -0.48 % prc
Gadwa for Industrial Development 0.8 -0.5 % prc
The United Bank 13.83 -0.5 % prc
Utopia 90.55 -0.52 % prc
ICON 34.58 -0.55 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -0.57 % prc
Upper Egypt Flour Mills 486.5 -0.57 % prc
Rakta 24.15 -0.58 % prc
New Ismailia Urban Development 45.5 -0.61 % prc
El Kahera El Watania Investment 74.56 -0.61 % prc
Delta for Printing & Packaging 132.7 -0.62 % prc
Arabia for Investment and Development 0.6 -0.65 % prc
North Cairo Mills 140.57 -0.66 % prc
Mena Touristic Investment 5.97 -0.67 % prc
Ataqa 9.97 -0.7 % prc
Union Pharmacist 9.25 -0.75 % prc
SPINALEX 14.35 -0.76 % prc
Reacap 9.92 -0.8 % prc
Goldentex 55.99 -0.81 % prc
Lecico 28.16 -0.81 % prc
Remas 1.19 -0.83 % prc
El Kahera Housing 1.2 -0.83 % prc
TAWASOA For Factoring 4.78 -0.83 % prc
Eastern Co 39.96 -0.84 % prc
Ajwa 135 -0.85 % prc
Gulf Canadian Real Estate Investment 2.25 -0.88 % prc
International Business Corp 11.3 -0.88 % prc
Egypt Kuwait Holding 0.66 -0.89 % prc
Elsewedy Electric 88.98 -0.91 % prc
Taaleem Management Services 16.35 -0.91 % prc
Edita 27.79 -0.93 % prc
Naeem Holding 0.1 -0.93 % prc
EAC 4.95 -1 % prc
NUDAP 2.8 -1.06 % prc
Oriental Weavers 23.15 -1.07 % prc
NBK 34.8 -1.11 % prc
CIB 133 -1.12 % prc
Suez Canal Co for Technology Settling 656.98 -1.12 % prc
Rubex 11.08 -1.16 % prc
Remco 3.96 -1.25 % prc
Orascom Construction 698 -1.27 % prc
Wadi Kom Ombo 307 -1.29 % prc
Housing & Development Bank 142.13 -1.3 % prc
Marseilia 4.5 -1.32 % prc
Arab Co. for Asset Management And Development 2.2 -1.35 % prc
Electro Cable 2.19 -1.35 % prc
October Pharma 385.31 -1.39 % prc
Vertika 6.32 -1.4 % prc
Obour Land for Food Industries 21.83 -1.44 % prc
Elsaeed Contracting 1.37 -1.44 % prc
Real Estate Egyptian Consortium 1.36 -1.45 % prc
Arab For Development and Real Estate Development 7.42 -1.46 % prc
EGX 30 INDEX ETF 60.2 -1.47 % prc
Credit Agricole 23.55 -1.51 % prc
El Arabia for Land Reclamation 373 -1.52 % prc
South Cairo & Giza Flour Mills 287.54 -1.53 % prc
Al Shams Housing 8.24 -1.55 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -1.56 % prc
Dice 1.86 -1.59 % prc
El Dawlia Fertilizers 16.03 -1.6 % prc
El Wadi International 1.83 -1.61 % prc
Ibnsina Pharma 11.56 -1.62 % prc
Emaar Misr 10.82 -1.64 % prc
Osool Brokerage 1.76 -1.68 % prc
E-finance 21.61 -1.73 % prc
Act Financial 2.83 -1.74 % prc
Industrial and Engineering Projects 0.45 -1.74 % prc
Pioneers Properties 5.65 -1.74 % prc
Egyptians for Investment 0.84 -1.75 % prc
National Co for Housing 70.24 -1.78 % prc
Faisal Islamic Bank of Egypt 0.98 -1.8 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.14 -1.85 % prc
Juhayna 28.9 -1.87 % prc
Misr Cement - Qena 190.99 -1.88 % prc
Orascom Development Egypt 33.36 -1.88 % prc
Gharbia Islamic Housing Development 42.5 -1.89 % prc
MB 3.63 -1.89 % prc
Al Moasher 2.56 -1.92 % prc
Glaxo SmithKline 75.03 -1.95 % prc
Misr Oils & Soap 301.02 -1.95 % prc
Canal Shipping Agencies 31.57 -1.96 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
Gemma 30.3 -2.01 % prc
Nile Pharmaceuticals 165 -2.02 % prc
Export Development Bank of Egypt 18.6 -2.05 % prc
Cairo Educational Services 75.02 -2.06 % prc
Egyptian Iron & Steel 32.26 -2.06 % prc
Egyptians for Housing 2.32 -2.11 % prc
Atlas 1.83 -2.14 % prc
Grand Investment Capital 58.68 -2.15 % prc
Extracted Oils 9.1 -2.15 % prc
General Co for Land Reclamation 213 -2.16 % prc
Premium HealthCare Group 0.09 -2.17 % prc
Rekaz Holding 3.14 -2.18 % prc
Sharm Dreams 44.87 -2.2 % prc
United Arab Stevedoring 0.44 -2.22 % prc
Aspire Capital 0.3 -2.26 % prc
Arab Aluminum 24.92 -2.27 % prc
Egypt for Poultry 9.33 -2.3 % prc
Alexandria New Medical Center 53.57 -2.32 % prc
Heliopolis Housing 6.74 -2.32 % prc
International Agricultural Products 20.66 -2.32 % prc
Alex Cont 29.2 -2.34 % prc
Gourmet Egypt.Com Foods 12.84 -2.36 % prc
El Ahram for Packing 12.7 -2.38 % prc
EIPICO 89.67 -2.41 % prc
Telecom Egypt 94.25 -2.43 % prc
Odin Investments 1.98 -2.46 % prc
ASCOM 48.72 -2.5 % prc
Rameda 5 -2.53 % prc
Iron And Steel for Mines and Quarries 7.6 -2.56 % prc
TMG Holding 92.7 -2.57 % prc
PHDC 13.54 -2.59 % prc
EFG Hermes 27.81 -2.63 % prc
Egypt Gas 47.11 -2.67 % prc
Egypt Aluminum 323 -2.71 % prc
Foodico 103 -2.83 % prc
GTEX For Commercial And Industrial 0.03 -2.86 % prc
Sinai Cement 65.57 -2.86 % prc
ARAB Developers Holding 0.2 -2.88 % prc
Fawry 19.67 -2.91 % prc
Trans Oceans Tours 0.03 -2.94 % prc
ALICO 3.6 -2.96 % prc
El Obour Real Estate Investment 37.17 -2.98 % prc
Alexandria National for Financial Investment 14.2 -3.07 % prc
U Consumer Finance 12.2 -3.17 % prc
Arab Valves 8.61 -3.26 % prc
AT Lease 5.04 -3.26 % prc
Raya 7.35 -3.29 % prc
Madinet Nasr Housing 7.15 -3.38 % prc
Mansoura Poultry 1.65 -3.51 % prc
Kafr El Zayat Pesticides 10.9 -3.54 % prc
Cairo Poultry 35.65 -3.65 % prc
Memphis Pharmaceutical 209 -3.71 % prc
ACC 55 -3.85 % prc
Catalyst Parteners Middle East –CPME 19.2 -3.86 % prc
ADCO 210.09 -3.89 % prc
Lakah Group 3.46 -3.89 % prc
Al Ahly for Development and Investment 41.52 -3.91 % prc
Al Baraka Bank 22.67 -3.94 % prc
Amer Group 2.65 -3.99 % prc
Arab Moltaqa Investments 8.84 -4.02 % prc
Raya Contact Center 9.71 -4.33 % prc
United Co for Housing 12.56 -4.34 % prc
CI Capital Holding 12.5 -4.36 % prc
QNB Alahli 55 -4.43 % prc
Nozha International Hospital 18.26 -4.45 % prc
Contact Financial Holding 4.68 -4.49 % prc
Suez Canal Bank 35.24 -4.76 % prc
Egyptian Modern Education Systems 0.76 -4.96 % prc
Meatello 3.25 -4.97 % prc
SODIC 21.65 -5.04 % prc
Cairo For Investment And Real Estate Development 26.42 -5.3 % prc
Tanmiya for Real Estate Investment 5.27 -5.39 % prc
Abu Dhabi Islamic Bank 46 -5.54 % prc
Gogreen for Agricultural Investment 1.67 -5.65 % prc
GB Auto 27.5 -5.79 % prc
Subscription Rights Of South Valley Cement -1 2.06 -23.42 % prc
}

Tags Result

USD strengthens against EGP at Egyptian banks on May 17th

The USD strengthened against the EGP on Sunday, May 17th, reaching EGP 53.25 for buying and EGP 53.35 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 47m17h
USD/EGP exchange rates stable on May 14th

The exchange rate between the USD and EGP stabilized at the Egyptian banks on Thursday, May 14th.

Updated 5/14/2026 2:56:00 PM
USD/EGP exchange rates retreat on May 13th

The exchange rate between the USD and EGP recorded EGP 52.87 for buying and EGP 52.97 for selling at both the National Bank of Egypt (NBE) and Banque Misr on Wednesday, May 13th.

Updated 5/13/2026 3:04:00 PM
Egyptian banks quote USD above EGP 53 in Tuesday session

The exchange rate between the US dollar and the Egyptian pound hit the EGP 53 mark on early Tuesday, May 12th, trading at major local banks.

Updated 5/12/2026 11:30:00 AM
USD/EGP rates hold steady above EGP 52.7 on May 11th

The USD recorded EGP 52.77 for buying and EGP 52.87 for selling at the National Bank of Egypt (NBE) and Banque Misr on Monday, May 11th.

Updated 5/11/2026 3:26:00 PM
USD/EGP rates fall below EGP 53 mark at Egyptian banks

The exchange rate between the USD and EGP dropped below the EGP 53 mark on Sunday, May 10th.

Updated 5/10/2026 3:36:00 PM
USD/EGP rates increase at Egyptian banks on May 5th

The exchange rate between the USD and EGP increased at Egyptian banks on Tuesday, May 5th.

Updated 5/5/2026 3:01:00 PM
USD trades above EGP 53.4 at Egyptian banks on May 4th

The exchange rate between the USD and EGP hit EGP 53.48 for buying and EGP 53.58 for selling at the National Bank of Egypt (NBE) and the Commercial International Bank (CIB) on Monday, May 4th.

Updated 5/4/2026 2:39:00 PM
USD/EGP exchange rates stabilize on May 3rd

The USD recorded EGP 53.47 for buying and EGP 53.57 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday, May 3rd.

Updated 5/3/2026 2:53:00 PM
USD/EGP exchange rates cross EGP 53 mark on April 29th

The exchange rate between USD and EGP climbed on Wednesday, April 29th, exceeding the EGP 53 mark.

Updated 4/29/2026 2:13:00 PM
USD/EGP exchange rates up on April 28th

The exchange rate between USD and EGP jumped at Egyptian banks on Tuesday, April 28th.

Updated 4/28/2026 2:50:00 PM
USD/EGP rates jump at Egyptian banks on April 23rd

The USD strengthened against the EGP on Thursday, April 23rd, recording EGP 52.57 for purchase and EGP 52.67 for sale at Banque Misr and the National Bank of Egypt (NBE).

Updated 4/23/2026 2:42:00 PM
USD/EGP exchange rates climb at Egyptian banks on April 22nd

The exchange rate between USD and EGP increased at Egyptian banks on Wednesday, April 22nd.

Updated 4/22/2026 2:19:00 PM
USD trades at EGP 51.7 at Egyptian banks on April 21st

The exchange rate between USD and EGP reached EGP 51.73 for purchase and EGP 51.83 for sale at Banque Misr and the National Bank of Egypt (NBE) on Tuesday, April 21st.

Updated 4/21/2026 3:02:00 PM
USD/EGP exchange rate at Egyptian banks mid-April 20th

The USD strengthened against the Egyptian pound during Monday’s mid-session, recording EGP 51.93 for purchase and EGP 52.03 for sale at Banque Misr and the National Bank of Egypt (NBE).

Updated 4/20/2026 2:31:00 PM
USD/EGP exchange rates stable on April 19th

The exchange rate between the USD and EGP was relatively stable by mid-day trading on Sunday, April 19th.

Updated 4/19/2026 2:19:00 PM
USD/EGP rates fall at Egyptian banks on April 14th

The exchange rate between the USD and EGP fell to EGP 52.48 for purchase and EGP 52.58 for sale at Banque Misr on Tuesday, April 14th.

Updated 4/14/2026 2:48:00 PM
USD/EGP exchange rates drop at Egyptian banks

The US dollar registered a sharp fall on Wednesday, April 8th, hitting EGP 53.27 for purchasing and EGP 53.37 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 4/8/2026 2:58:00 PM
USD/EGP rates jump near EGP 55 on April 7th

The exchange rate between the USD and the EGP climbed to EGP 54.64 for purchasing and EGP 54.74 for selling at Banque Misr and the National Bank of Egypt (NBE)

Updated 4/7/2026 2:40:00 PM
USD/EGP rates remain stable on April 6th

The US dollar traded at EGP 54.39 for purchasing and EGP 54.49 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday, April 6th.

Updated 4/6/2026 3:41:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology