Delta Insurance 12.42 20 % prc
TAWASOA For Factoring 8.62 19.89 % prc
National Drilling 5.62 19.83 % prc
Catalyst Partners Middle East –CPME 41.8 8.91 % prc
Sabaa International Company for Pharmaceutical and Chemical 6.2 8.2 % prc
Heibco for commercial investments & real estate development 8.8 7.58 % prc
Bonyan for Development and Trade 4.36 6.08 % prc
KORRA 6.5 6.04 % prc
Vertika for Industry & Trade 6.07 5.02 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Gourmet Egypt.Com Foods 16.2 4.25 % prc
Orascom Construction PLC 877.02 4.04 % prc
Abou Kir Fertilizers 90 4 % prc
El Nasr Clothes & Textiles (Kabo) 9.05 3.9 % prc
Contact Financial Holding 4.33 3.59 % prc
Sharm Dreams Co. for Tourism Investment 87 3.57 % prc
Union Pharmacist Company For Medical Services and Investment 10.7 3.48 % prc
Rowad Tourism (Al Rowad) 40.86 3.39 % prc
Madinet Masr For Housing and Development 7.86 3.29 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.35 2.92 % prc
First Investment Company And Real Estate Development 4.3 2.87 % prc
Faisal Islamic Bank of Egypt - In US Dollars 1.009 2.85 % prc
East Delta Flour Mills 410 2.52 % prc
General Silos & Storage 284.89 2.45 % prc
El Shams Housing & Urbanization 12.08 2.37 % prc
Atlas For Investment and Food Industries 2.22 2.3 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.9 2.25 % prc
Fawry For Banking Technology And Electronic Payment 19.06 1.82 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.5 1.8 % prc
E-finance For Digital and Financial Investments 25.23 1.77 % prc
UTOPIA 101.5 1.76 % prc
Upper Egypt Flour Mills 520 1.74 % prc
Egyptian Satellites (NileSat) 9.02 1.69 % prc
Heliopolis Housing 7.49 1.63 % prc
Raya Holding For Financial Investments 6.6 1.54 % prc
Northern Upper Egypt Development & Agricultural Production 2.65 1.53 % prc
Arabian Cement Company 71.07 1.51 % prc
Arabia Investments Holding 0.836 1.46 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.64 1.46 % prc
Al Khair River For Development Agricultural Investment&Envir 0.429 1.42 % prc
Macro Group Pharmaceuticals -Macro Capital 1.52 1.33 % prc
Misr National Steel - Ataqa 12.25 1.32 % prc
Misr Fertilizers Production Company - Mopco 46.5 1.31 % prc
El Wadi For International and Investement Development 1.57 1.29 % prc
Mohandes Insurance 35.49 1.2 % prc
Alexandria Mineral Oils Company 14.48 1.19 % prc
Remco for Touristic Villages Construction 3.68 1.1 % prc
QALAA For Financial Investments 6.62 1.07 % prc
Sharkia National Food 11.64 1.04 % prc
United Housing & Development 17.71 1.03 % prc
M.B Engineering 7.93 1.02 % prc
El Ahli Investment and Development 54.06 0.95 % prc
Egyptian Gulf Bank 0.537 0.94 % prc
Future Care for Medical Industries - FCMI 7.66 0.92 % prc
Development & Engineering Consultants 106.63 0.88 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.19 0.87 % prc
Fitness Prime 1.19 0.85 % prc
Minapharm Pharmaceuticals 827 0.75 % prc
CI Capital Holding For Financial Investments 12.1 0.75 % prc
Arab Pharmaceuticals 272.95 0.74 % prc
Egyptian Chemical Industries (Kima) 13.36 0.68 % prc
El Kahera Housing 1.61 0.63 % prc
International Company For Fertilizers & Chemicals 23.2 0.61 % prc
Maridive & oil services 0.687 0.59 % prc
Egyptian Media Production City 40.23 0.58 % prc
Egyptian International Pharmaceuticals (EIPICO) 114.1 0.53 % prc
Orascom Investment Holding 1.88 0.53 % prc
Oriental Weavers 27.14 0.52 % prc
Digitize for Investment And Technology 2.2 0.46 % prc
B Investments Holding 58.26 0.45 % prc
Six of October Development & Investment (SODIC) 27.32 0.44 % prc
Engineering Industries (ICON) 37 0.41 % prc
Act Financial 2.63 0.38 % prc
Edita Food Industries S.A.E 19.07 0.37 % prc
Misr Cement (Qena) 196.73 0.37 % prc
Faisal Islamic Bank of Egypt - In EGP 45.59 0.37 % prc
Beltone Holding 2.77 0.36 % prc
Ceramic & Porcelain 25.62 0.35 % prc
International Co For Investment & Development 18.17 0.33 % prc
Housing & Development Bank 107.79 0.32 % prc
Tycoon Holding Company For Financial Investments 12.84 0.31 % prc
Al Fanar Contracting Construction Trade Import And Export Co 13.97 0.29 % prc
Middle & West Delta Flour Mills 662.98 0.29 % prc
Memphis Pharmaceuticals 346.01 0.29 % prc
South Valley Cement 10.4 0.29 % prc
Grand Investment Capital 37.7 0.29 % prc
Integrated Engineering Group S.A.E 0.726 0.28 % prc
ASEC Company For Mining - ASCOM 57.53 0.26 % prc
Iron And Steel for Mines and Quarries 8.25 0.24 % prc
Palm Hills Development Company 12.93 0.23 % prc
O B Financial Holding 0.882 0.23 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.1 0.22 % prc
Delta Sugar 55.76 0.2 % prc
El Arabia for Land Reclamation 344 0.2 % prc
Amer Group Holding 5.03 0.2 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.41 0.19 % prc
Rubex International for Plastic and Acrylic Manufacturing 18.01 0.17 % prc
Al Baraka Bank Egypt 23.12 0.17 % prc
MM Group For Industry And International Trade 8.06 0.12 % prc
Cairo Pharmaceuticals 600 0.09 % prc
Obour Land For Food Industries 21.09 0.05 % prc
North Cairo Mills 183.87 0.01 % prc
Gogreen for Agricultural Investment 1.29 0 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
GPI For Urban Growth 1.88 0 % prc
Pioneers Properties For Urban Development - PRE Group 7.11 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Dice Sport & Casual Wear 1.7 0 % prc
Rakta Paper Manufacturing 23.89 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Ibnsina Pharma 11.7 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Egyptians Housing Development & Reconstruction 2.53 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Naeem Holding 0.133 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 2.05 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.083 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
Speed Medical 0.385 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.069 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
The United Bank 16.1 -0.06 % prc
Kafr El Zayat Pesticides 13.17 -0.15 % prc
Mena Touristic & Real Estate Investment 6.74 -0.15 % prc
Pyramisa Hotels 343 -0.17 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 315.5 -0.18 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 39.42 -0.18 % prc
Taqa Arabia 17.1 -0.23 % prc
Orascom Development Egypt 12 -0.25 % prc
Arab Real Estate Investment CO.-ALICO 3.91 -0.26 % prc
Cairo Poultry 9.99 -0.3 % prc
Sinai Cement 85.59 -0.3 % prc
Gadwa For Industrial Development 0.67 -0.3 % prc
South Cairo & Giza Mills & Bakeries 248.65 -0.31 % prc
Natural Gas & Mining Project (Egypt Gas) 56.15 -0.32 % prc
El Obour Real Estate Investment 28.36 -0.32 % prc
Misr Hotels 17.39 -0.34 % prc
Egyptians Real Estate Fund Certificates 22.47 -0.35 % prc
Alexandria Pharmaceuticals 1493 -0.36 % prc
ODIN Investments 2.53 -0.39 % prc
Barbary Investment Group ( BIG) 0.245 -0.41 % prc
Commercial International Bank-Egypt (CIB) 124.65 -0.41 % prc
Mansourah Poultry 2.39 -0.42 % prc
Arab Cotton Ginning 14.33 -0.42 % prc
Arabian Metal Industries And Industrial Investments 11.81 -0.42 % prc
Nasr Company for Civil Works 7.02 -0.43 % prc
EGX 30 INDEX ETF 60.96 -0.44 % prc
International Agricultural Products 19.4 -0.46 % prc
El Ezz Porcelain (Gemma) 30.1 -0.46 % prc
Canal Shipping Agencies 36.73 -0.46 % prc
Nozha International Hospital 19.06 -0.52 % prc
Zahraa Maadi Investment & Development 7.53 -0.53 % prc
Electro Cable Egypt 1.87 -0.53 % prc
Suez Canal Bank S.A.E 44.93 -0.53 % prc
Lotus For Agricultural Investments And Development 0.915 -0.54 % prc
Taaleem Management Services 21.71 -0.55 % prc
Aspire Capital Holding For Financial Investments 0.358 -0.56 % prc
T M G Holding 87.89 -0.57 % prc
Medical Packaging Company 1.72 -0.58 % prc
Cairo Oils & Soap 1.61 -0.62 % prc
Abu Dhabi Islamic Bank- Egypt 47.8 -0.64 % prc
AJWA for Food Industries company Egypt 196.16 -0.65 % prc
Arab Development & Real Estate Investment 13.6 -0.66 % prc
Arab Aluminum 23.53 -0.68 % prc
International Business Corporation For Trading and Agencies 11.36 -0.7 % prc
Naeem Real Estate Holding Group 17.05 -0.7 % prc
Egypt for Poultry 9.79 -0.71 % prc
Valmore Holding 0.665 -0.75 % prc
Egyptian Real Estate Group 1.29 -0.77 % prc
Juhayna Food Industries 25 -0.79 % prc
Misr Beni Suef Cement 377 -0.79 % prc
Wadi Kom Ombo Land Reclamation 293.91 -0.8 % prc
REKAZ Financial Holding 4.96 -0.8 % prc
EFG Holding 26.57 -0.82 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.53 -0.84 % prc
Gulf Canadian Real Estate Investment Co. 2.32 -0.85 % prc
Raya Customer Experience 9.32 -0.85 % prc
Prime Holding 2.24 -0.88 % prc
Arab Moltaka Investments Co 19.18 -0.93 % prc
Misr Chemical Industries 47.04 -0.97 % prc
Cleopatra Hospital Company 15.35 -0.97 % prc
Lecico Egypt 34.85 -0.99 % prc
Arab Developers Holding 0.273 -1.09 % prc
Novida for Investment and Technology 2.73 -1.09 % prc
National Printing 49.43 -1.14 % prc
Egypt Aluminum 339.4 -1.17 % prc
Telecom Egypt 148 -1.25 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.55 -1.27 % prc
Creast Mark For Contracting And Real Estate Development 3.1 -1.27 % prc
Arabia for Investment and Development 0.682 -1.3 % prc
National Housing for Professional Syndicates 73.29 -1.36 % prc
Giza General Contracting 0.72 -1.37 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.31 -1.39 % prc
El Arabia Engineering Industries 2.13 -1.39 % prc
Credit Agricole Egypt 24 -1.4 % prc
Ismailia Misr Poultry 25.6 -1.46 % prc
Middle Egypt Flour Mills 137.8 -1.46 % prc
Valmore Holding-EGP 28.62 -1.48 % prc
Sues Canal Company For Technology Settling 549.77 -1.48 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.47 -1.51 % prc
A Capital Holding 8.21 -1.56 % prc
The Egyptian Modern Education Systems 0.675 -1.6 % prc
El Kahera El Watania Investment 76.75 -1.64 % prc
Misr Oils & Soap 278.65 -1.68 % prc
General Company For Land Reclamation,Development & Reconstru 261.04 -1.69 % prc
ELSWEDY ELECTRIC 116 -1.69 % prc
Egyptian Financial & Industrial 162.5 -1.7 % prc
Qatar National Bank 58.26 -1.7 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.108 -1.82 % prc
Emaar Misr for Development 12.7 -1.85 % prc
Glaxo Smith Kline 330 -1.87 % prc
Copper For Commercial Investment & Real Estate Development 0.483 -2.03 % prc
Arabian Food Industries DOMTY 24 -2.04 % prc
U Consumer Finance 11.24 -2.09 % prc
The Arab Ceramic CO.- Ceramica Remas 1.38 -2.13 % prc
Samad Misr -EGYFERT 232.15 -2.14 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.8 -2.26 % prc
Gharbia Islamic Housing Development 62.34 -2.29 % prc
Alexandria New Medical Center 46.35 -2.3 % prc
Extracted Oils 12.6 -2.33 % prc
Ismailia Development and Real Estate Co 50.1 -2.34 % prc
Industrial & Engineering Projects 0.773 -2.4 % prc
Marsa Marsa Alam For Tourism Development 4.88 -2.4 % prc
GB Corp 31.01 -2.42 % prc
Alexandria Flour Mills 152 -2.44 % prc
Golden Textiles & Clothes Wool 160 -2.44 % prc
Universal For Paper and Packaging Materials (Unipack 0.359 -2.45 % prc
El Nasr For Manufacturing Agricultural Crops 34.35 -2.47 % prc
Tanmiya for Real Estate Investment 6.55 -2.53 % prc
October Pharma 221.69 -2.55 % prc
Export Development Bank of Egypt 15.82 -2.59 % prc
Eastern Company 28.21 -2.72 % prc
Osool ESB Securities Brokerage 1.78 -2.73 % prc
Alexandria Containers and goods 33.55 -2.75 % prc
Egyptian Iron & Steel 29.79 -3.03 % prc
Misr Duty Free Shops 43.91 -3.03 % prc
Egyptian for Tourism Resorts 16.35 -3.25 % prc
Cairo Educational Services 117.28 -3.27 % prc
Ismailia National Food Industries 129.14 -3.63 % prc
Saudi Egyptian Investment & Finance 232.72 -4.06 % prc
Delta For Printing & Packaging 305 -4.09 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.64 -4.09 % prc
Delta Insurance 12.42 20 % prc
TAWASOA For Factoring 8.62 19.89 % prc
National Drilling 5.62 19.83 % prc
Catalyst Partners Middle East –CPME 41.8 8.91 % prc
Sabaa International Company for Pharmaceutical and Chemical 6.2 8.2 % prc
Heibco for commercial investments & real estate development 8.8 7.58 % prc
Bonyan for Development and Trade 4.36 6.08 % prc
KORRA 6.5 6.04 % prc
Vertika for Industry & Trade 6.07 5.02 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Gourmet Egypt.Com Foods 16.2 4.25 % prc
Orascom Construction PLC 877.02 4.04 % prc
Abou Kir Fertilizers 90 4 % prc
El Nasr Clothes & Textiles (Kabo) 9.05 3.9 % prc
Contact Financial Holding 4.33 3.59 % prc
Sharm Dreams Co. for Tourism Investment 87 3.57 % prc
Union Pharmacist Company For Medical Services and Investment 10.7 3.48 % prc
Rowad Tourism (Al Rowad) 40.86 3.39 % prc
Madinet Masr For Housing and Development 7.86 3.29 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.35 2.92 % prc
First Investment Company And Real Estate Development 4.3 2.87 % prc
Faisal Islamic Bank of Egypt - In US Dollars 1.009 2.85 % prc
East Delta Flour Mills 410 2.52 % prc
General Silos & Storage 284.89 2.45 % prc
El Shams Housing & Urbanization 12.08 2.37 % prc
Atlas For Investment and Food Industries 2.22 2.3 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.9 2.25 % prc
Fawry For Banking Technology And Electronic Payment 19.06 1.82 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.5 1.8 % prc
E-finance For Digital and Financial Investments 25.23 1.77 % prc
UTOPIA 101.5 1.76 % prc
Upper Egypt Flour Mills 520 1.74 % prc
Egyptian Satellites (NileSat) 9.02 1.69 % prc
Heliopolis Housing 7.49 1.63 % prc
Raya Holding For Financial Investments 6.6 1.54 % prc
Northern Upper Egypt Development & Agricultural Production 2.65 1.53 % prc
Arabian Cement Company 71.07 1.51 % prc
Arabia Investments Holding 0.836 1.46 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.64 1.46 % prc
Al Khair River For Development Agricultural Investment&Envir 0.429 1.42 % prc
Macro Group Pharmaceuticals -Macro Capital 1.52 1.33 % prc
Misr National Steel - Ataqa 12.25 1.32 % prc
Misr Fertilizers Production Company - Mopco 46.5 1.31 % prc
El Wadi For International and Investement Development 1.57 1.29 % prc
Mohandes Insurance 35.49 1.2 % prc
Alexandria Mineral Oils Company 14.48 1.19 % prc
Remco for Touristic Villages Construction 3.68 1.1 % prc
QALAA For Financial Investments 6.62 1.07 % prc
Sharkia National Food 11.64 1.04 % prc
United Housing & Development 17.71 1.03 % prc
M.B Engineering 7.93 1.02 % prc
El Ahli Investment and Development 54.06 0.95 % prc
Egyptian Gulf Bank 0.537 0.94 % prc
Future Care for Medical Industries - FCMI 7.66 0.92 % prc
Development & Engineering Consultants 106.63 0.88 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.19 0.87 % prc
Fitness Prime 1.19 0.85 % prc
Minapharm Pharmaceuticals 827 0.75 % prc
CI Capital Holding For Financial Investments 12.1 0.75 % prc
Arab Pharmaceuticals 272.95 0.74 % prc
Egyptian Chemical Industries (Kima) 13.36 0.68 % prc
El Kahera Housing 1.61 0.63 % prc
International Company For Fertilizers & Chemicals 23.2 0.61 % prc
Maridive & oil services 0.687 0.59 % prc
Egyptian Media Production City 40.23 0.58 % prc
Egyptian International Pharmaceuticals (EIPICO) 114.1 0.53 % prc
Orascom Investment Holding 1.88 0.53 % prc
Oriental Weavers 27.14 0.52 % prc
Digitize for Investment And Technology 2.2 0.46 % prc
B Investments Holding 58.26 0.45 % prc
Six of October Development & Investment (SODIC) 27.32 0.44 % prc
Engineering Industries (ICON) 37 0.41 % prc
Act Financial 2.63 0.38 % prc
Edita Food Industries S.A.E 19.07 0.37 % prc
Misr Cement (Qena) 196.73 0.37 % prc
Faisal Islamic Bank of Egypt - In EGP 45.59 0.37 % prc
Beltone Holding 2.77 0.36 % prc
Ceramic & Porcelain 25.62 0.35 % prc
International Co For Investment & Development 18.17 0.33 % prc
Housing & Development Bank 107.79 0.32 % prc
Tycoon Holding Company For Financial Investments 12.84 0.31 % prc
Al Fanar Contracting Construction Trade Import And Export Co 13.97 0.29 % prc
Middle & West Delta Flour Mills 662.98 0.29 % prc
Memphis Pharmaceuticals 346.01 0.29 % prc
South Valley Cement 10.4 0.29 % prc
Grand Investment Capital 37.7 0.29 % prc
Integrated Engineering Group S.A.E 0.726 0.28 % prc
ASEC Company For Mining - ASCOM 57.53 0.26 % prc
Iron And Steel for Mines and Quarries 8.25 0.24 % prc
Palm Hills Development Company 12.93 0.23 % prc
O B Financial Holding 0.882 0.23 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.1 0.22 % prc
Delta Sugar 55.76 0.2 % prc
El Arabia for Land Reclamation 344 0.2 % prc
Amer Group Holding 5.03 0.2 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.41 0.19 % prc
Rubex International for Plastic and Acrylic Manufacturing 18.01 0.17 % prc
Al Baraka Bank Egypt 23.12 0.17 % prc
MM Group For Industry And International Trade 8.06 0.12 % prc
Cairo Pharmaceuticals 600 0.09 % prc
Obour Land For Food Industries 21.09 0.05 % prc
North Cairo Mills 183.87 0.01 % prc
Gogreen for Agricultural Investment 1.29 0 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
GPI For Urban Growth 1.88 0 % prc
Pioneers Properties For Urban Development - PRE Group 7.11 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Dice Sport & Casual Wear 1.7 0 % prc
Rakta Paper Manufacturing 23.89 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Ibnsina Pharma 11.7 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Egyptians Housing Development & Reconstruction 2.53 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Naeem Holding 0.133 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 2.05 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.083 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
Speed Medical 0.385 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.069 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
The United Bank 16.1 -0.06 % prc
Kafr El Zayat Pesticides 13.17 -0.15 % prc
Mena Touristic & Real Estate Investment 6.74 -0.15 % prc
Pyramisa Hotels 343 -0.17 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 315.5 -0.18 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 39.42 -0.18 % prc
Taqa Arabia 17.1 -0.23 % prc
Orascom Development Egypt 12 -0.25 % prc
Arab Real Estate Investment CO.-ALICO 3.91 -0.26 % prc
Cairo Poultry 9.99 -0.3 % prc
Sinai Cement 85.59 -0.3 % prc
Gadwa For Industrial Development 0.67 -0.3 % prc
South Cairo & Giza Mills & Bakeries 248.65 -0.31 % prc
Natural Gas & Mining Project (Egypt Gas) 56.15 -0.32 % prc
El Obour Real Estate Investment 28.36 -0.32 % prc
Misr Hotels 17.39 -0.34 % prc
Egyptians Real Estate Fund Certificates 22.47 -0.35 % prc
Alexandria Pharmaceuticals 1493 -0.36 % prc
ODIN Investments 2.53 -0.39 % prc
Barbary Investment Group ( BIG) 0.245 -0.41 % prc
Commercial International Bank-Egypt (CIB) 124.65 -0.41 % prc
Mansourah Poultry 2.39 -0.42 % prc
Arab Cotton Ginning 14.33 -0.42 % prc
Arabian Metal Industries And Industrial Investments 11.81 -0.42 % prc
Nasr Company for Civil Works 7.02 -0.43 % prc
EGX 30 INDEX ETF 60.96 -0.44 % prc
International Agricultural Products 19.4 -0.46 % prc
El Ezz Porcelain (Gemma) 30.1 -0.46 % prc
Canal Shipping Agencies 36.73 -0.46 % prc
Nozha International Hospital 19.06 -0.52 % prc
Zahraa Maadi Investment & Development 7.53 -0.53 % prc
Electro Cable Egypt 1.87 -0.53 % prc
Suez Canal Bank S.A.E 44.93 -0.53 % prc
Lotus For Agricultural Investments And Development 0.915 -0.54 % prc
Taaleem Management Services 21.71 -0.55 % prc
Aspire Capital Holding For Financial Investments 0.358 -0.56 % prc
T M G Holding 87.89 -0.57 % prc
Medical Packaging Company 1.72 -0.58 % prc
Cairo Oils & Soap 1.61 -0.62 % prc
Abu Dhabi Islamic Bank- Egypt 47.8 -0.64 % prc
AJWA for Food Industries company Egypt 196.16 -0.65 % prc
Arab Development & Real Estate Investment 13.6 -0.66 % prc
Arab Aluminum 23.53 -0.68 % prc
International Business Corporation For Trading and Agencies 11.36 -0.7 % prc
Naeem Real Estate Holding Group 17.05 -0.7 % prc
Egypt for Poultry 9.79 -0.71 % prc
Valmore Holding 0.665 -0.75 % prc
Egyptian Real Estate Group 1.29 -0.77 % prc
Juhayna Food Industries 25 -0.79 % prc
Misr Beni Suef Cement 377 -0.79 % prc
Wadi Kom Ombo Land Reclamation 293.91 -0.8 % prc
REKAZ Financial Holding 4.96 -0.8 % prc
EFG Holding 26.57 -0.82 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.53 -0.84 % prc
Gulf Canadian Real Estate Investment Co. 2.32 -0.85 % prc
Raya Customer Experience 9.32 -0.85 % prc
Prime Holding 2.24 -0.88 % prc
Arab Moltaka Investments Co 19.18 -0.93 % prc
Misr Chemical Industries 47.04 -0.97 % prc
Cleopatra Hospital Company 15.35 -0.97 % prc
Lecico Egypt 34.85 -0.99 % prc
Arab Developers Holding 0.273 -1.09 % prc
Novida for Investment and Technology 2.73 -1.09 % prc
National Printing 49.43 -1.14 % prc
Egypt Aluminum 339.4 -1.17 % prc
Telecom Egypt 148 -1.25 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.55 -1.27 % prc
Creast Mark For Contracting And Real Estate Development 3.1 -1.27 % prc
Arabia for Investment and Development 0.682 -1.3 % prc
National Housing for Professional Syndicates 73.29 -1.36 % prc
Giza General Contracting 0.72 -1.37 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.31 -1.39 % prc
El Arabia Engineering Industries 2.13 -1.39 % prc
Credit Agricole Egypt 24 -1.4 % prc
Ismailia Misr Poultry 25.6 -1.46 % prc
Middle Egypt Flour Mills 137.8 -1.46 % prc
Valmore Holding-EGP 28.62 -1.48 % prc
Sues Canal Company For Technology Settling 549.77 -1.48 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.47 -1.51 % prc
A Capital Holding 8.21 -1.56 % prc
The Egyptian Modern Education Systems 0.675 -1.6 % prc
El Kahera El Watania Investment 76.75 -1.64 % prc
Misr Oils & Soap 278.65 -1.68 % prc
General Company For Land Reclamation,Development & Reconstru 261.04 -1.69 % prc
ELSWEDY ELECTRIC 116 -1.69 % prc
Egyptian Financial & Industrial 162.5 -1.7 % prc
Qatar National Bank 58.26 -1.7 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.108 -1.82 % prc
Emaar Misr for Development 12.7 -1.85 % prc
Glaxo Smith Kline 330 -1.87 % prc
Copper For Commercial Investment & Real Estate Development 0.483 -2.03 % prc
Arabian Food Industries DOMTY 24 -2.04 % prc
U Consumer Finance 11.24 -2.09 % prc
The Arab Ceramic CO.- Ceramica Remas 1.38 -2.13 % prc
Samad Misr -EGYFERT 232.15 -2.14 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.8 -2.26 % prc
Gharbia Islamic Housing Development 62.34 -2.29 % prc
Alexandria New Medical Center 46.35 -2.3 % prc
Extracted Oils 12.6 -2.33 % prc
Ismailia Development and Real Estate Co 50.1 -2.34 % prc
Industrial & Engineering Projects 0.773 -2.4 % prc
Marsa Marsa Alam For Tourism Development 4.88 -2.4 % prc
GB Corp 31.01 -2.42 % prc
Alexandria Flour Mills 152 -2.44 % prc
Golden Textiles & Clothes Wool 160 -2.44 % prc
Universal For Paper and Packaging Materials (Unipack 0.359 -2.45 % prc
El Nasr For Manufacturing Agricultural Crops 34.35 -2.47 % prc
Tanmiya for Real Estate Investment 6.55 -2.53 % prc
October Pharma 221.69 -2.55 % prc
Export Development Bank of Egypt 15.82 -2.59 % prc
Eastern Company 28.21 -2.72 % prc
Osool ESB Securities Brokerage 1.78 -2.73 % prc
Alexandria Containers and goods 33.55 -2.75 % prc
Egyptian Iron & Steel 29.79 -3.03 % prc
Misr Duty Free Shops 43.91 -3.03 % prc
Egyptian for Tourism Resorts 16.35 -3.25 % prc
Cairo Educational Services 117.28 -3.27 % prc
Ismailia National Food Industries 129.14 -3.63 % prc
Saudi Egyptian Investment & Finance 232.72 -4.06 % prc
Delta For Printing & Packaging 305 -4.09 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.64 -4.09 % prc
}

Tags Result

US dollar holds steady at local banks on October 7

The exchange rates between the USD and EGP hit EGP 52.34 for buying and EGP 52.44 for selling at the National Bank of Egypt (NBE) and Banque Misr on Wednesday, October 7.

Updated 1m10h
USD trades near EGP 52.5 at local banks on October 5

The US dollar is nearing the EGP 52.5-mark at major Egyptian banks on Monday, October 5.

Updated 10/5/2026 2:46:00 PM
USD/EGP exchange rates stable at local banks on October 4

The USD was quoted at EGP 52.24 for buying and EGP 52.34 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday, October 4.

Updated 10/4/2026 3:42:00 PM
US dollar exceeds EGP 52-mark on October 1

The USD jumped on Thursday, October 1, exceeding the EGP 52 mark at local banks.

Updated 10/1/2026 2:19:00 PM
USD/EGP exchange rates slightly down on September 30

The exchange rate between the USD and EGP declined at local banks on Wednesday, September 30.

Updated 9/30/2026 3:35:00 PM
USD above EGP 52 at local banks on September 29

The US dollar rose against the Egyptian pound on Tuesday, September 29, hitting EGP 52.07 for buying and EGP 52.17 for selling at the Commercial International Bank (CIB).

Updated 9/29/2026 1:22:00 PM
US dollar rates stable at Egyptian banks

The US dollar stabilized at local banks on Sunday, September 27, recording EGP 51.66 for buying and EGP 51.76 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 9/27/2026 1:47:00 PM
USD/EGP exchange rates fall on September 22

The exchange rate between the USD and EGP declined at local banks on Tuesday, September 22.

Updated 9/22/2026 2:19:00 PM
EGP stabilizes against USD on September 21

The US dollar was quoted at EGP 51.87 for buying and EGP 51.97 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday, September 21, at 2:09 pm.

Updated 9/21/2026 2:14:00 PM
USD/EGP exchange rates hold steady on September 20

The exchange rate between the USD and EGP remained stable at local banks on Sunday, September 20.

Updated 9/20/2026 2:36:00 PM
USD below EGP 52 at local banks on September 17

The USD weakened against the Egyptian pound on Thursday, September 17, trading below EGP 52 at local banks.

Updated 9/17/2026 12:06:00 PM
Dollar rises further against Egyptian pound, trades above EGP 52

The US dollar rose further against the Egyptian pound at major local banks on Wednesday, September 16.

Updated 9/16/2026 11:12:00 AM
USD rises above EGP 52 at Egyptian banks on September 15

The US dollar jumped at local banks on mid-Tuesday, September 15, breaking the EGP 52 mark.

Updated 9/15/2026 11:50:00 AM
USD/EGP exchange rates near EGP 52 on September 14

The USD is continuing to rise against the Egyptian pound on Monday, September 14, hitting EGP 51.74 for buying and EGP 51.84 for selling at Banque Misr.

Updated 9/14/2026 2:31:00 PM
USD strengthens against EGP on September 10

The US dollar jumped at local banks on Thursday, September 10, recording EGP 51.27 for buying and EGP 51.37 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 9/10/2026 3:38:00 PM
USD/EGP exchange rates hold steady at local banks

The USD traded at EGP 50.98 for buying and EGP 51.08 for selling at the Commercial International Bank (CIB) on Tuesday, September 8.

Updated 9/8/2026 3:47:00 PM
USD/EGP exchange rates slightly up on September 7

The USD registered EGP 50.85 for buying and EGP 50.95 for selling at the Commercial International Bank (CIB) and the United Bank on Monday, September 7.

Updated 9/7/2026 3:28:00 PM
USD trades below EGP 51 on September 6

The exchange rate between the EGP and USD hit EGP 50.82 for buying and EGP 50.92 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday, September 6.

Updated 9/6/2026 3:41:00 PM
USD/EGP exchange rates drop on September 3

The USD weakened on Thursday, September 3, trading below EGP 51 at Egyptian banks

Updated 9/3/2026 2:20:00 PM
USD climbs to exceed 51 mark on September 2

The exchange rates between the USD and EGP jumped on Wednesday, September 2, hitting EGP 51.05 for buying and EGP 51.15 for selling at the National Bank of Egypt (NBE).

Updated 9/2/2026 2:12:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology