Delta Insurance 13.65 19.95 % prc
TAWASOA For Factoring 5.46 9.86 % prc
Raya 7.65 7.59 % prc
Rekaz Holding 4.3 6.97 % prc
Bonyan for Development and Trade 5.17 6.82 % prc
B Investments Holdings 44.1 6.37 % prc
Misr Hotels 32.23 6.3 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.75 5.34 % prc
Lift Slab Misr 1.21 5.22 % prc
Raya Contact Center 10.04 5.02 % prc
Mena Touristic Investment 6.46 4.7 % prc
El Badr Investment and Development-BID 1.45 4.32 % prc
Lecico 27.43 4.3 % prc
El Wadi International 1.95 4.28 % prc
Gulf Canadian Real Estate Investment 2.45 4.26 % prc
El Orouba Securities Brokerage 1.47 4.26 % prc
Abu Dhabi Islamic Bank 48.42 4.02 % prc
PHDC 14.32 3.99 % prc
Ismailia Poultry 26.15 3.98 % prc
Real Estate Egyptian Consortium 1.33 3.91 % prc
Sheeni 22.6 3.57 % prc
CIB 136 3.42 % prc
Amer Group 2.72 3.42 % prc
ACC 56.63 3.36 % prc
ADCO 214.77 3.23 % prc
SPINALEX 14.69 3.16 % prc
International Business Corp 11.55 3.03 % prc
Cairo Poultry 37 2.92 % prc
Nasr Company for Civil Works 5.3 2.91 % prc
MOPCO 44.44 2.82 % prc
El Ahram for Packing 12.45 2.81 % prc
SODIC 21 2.69 % prc
Digitize for Investment And Technology 2.67 2.69 % prc
Maridive 0.46 2.68 % prc
Pioneers Properties 5.59 2.57 % prc
Mansoura Poultry 1.6 2.56 % prc
Nile Pharmaceuticals 162 2.53 % prc
Oriental Weavers 22.25 2.53 % prc
Edita 28.85 2.52 % prc
QNB Alahli 54.46 2.5 % prc
Meatello 2.87 2.5 % prc
Obour Land for Food Industries 21.74 2.45 % prc
Emaar Misr 10.44 2.45 % prc
International Agricultural Products 20.22 2.33 % prc
Madinet Nasr Housing 6.9 2.22 % prc
Rameda 5.15 2.18 % prc
Domty 25.48 2.17 % prc
AT Lease 4.85 2.11 % prc
Alex Cont 29.27 2.09 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 2.08 % prc
Ibnsina Pharma 11.43 2.05 % prc
Taqa Arabia 13.59 2.03 % prc
ARAB Developers Holding 0.202 2.02 % prc
Marseilia 4.68 1.96 % prc
EGX 30 INDEX ETF 61.25 1.93 % prc
ICMI 10.77 1.89 % prc
Fawry 19.9 1.84 % prc
M T I 8.88 1.83 % prc
Medical Packaging 1.68 1.82 % prc
El Obour Real Estate Investment 36.23 1.74 % prc
Zahraa Maadi 5.9 1.72 % prc
New Ismailia Urban Development 44.01 1.71 % prc
Memphis Pharmaceutical 202.3 1.66 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.24 1.64 % prc
Industrial and Engineering Projects 0.438 1.62 % prc
Al Moasher 2.53 1.61 % prc
Egyptian Iron & Steel 32.61 1.59 % prc
U Consumer Finance 11.68 1.57 % prc
Egypt for Poultry 9.15 1.55 % prc
Extracted Oils 8.61 1.53 % prc
Suez Canal Bank 34.79 1.52 % prc
Eastern Co 38.58 1.5 % prc
Sharkia National Food 12.62 1.45 % prc
GB Auto 25.88 1.41 % prc
Egyptian Modern Education Systems 0.718 1.41 % prc
Grand Investment Capital 58.48 1.4 % prc
Canal Shipping Agencies 30.93 1.38 % prc
General Co for Land Reclamation 201.06 1.36 % prc
Orascom Investment Holding 1.49 1.36 % prc
Aspire Capital 0.301 1.35 % prc
Export Development Bank of Egypt 18.85 1.34 % prc
Prime Holding 2.27 1.34 % prc
International Co for Investment & Development 4.58 1.33 % prc
Cairo Oils & Soap 1.53 1.32 % prc
Arab Engineering Industries 2.32 1.31 % prc
South Valley Cement 9.31 1.31 % prc
Heliopolis Housing 6.4 1.27 % prc
Heibco for commercial investments & real estate development 7.99 1.27 % prc
Al Baraka Bank 22.59 1.26 % prc
Sinai Cement 65.29 1.22 % prc
Wadi Kom Ombo 295.62 1.22 % prc
Misr Oils & Soap 279.17 1.2 % prc
Egytrans 7.72 1.18 % prc
Sidi Kerir Petrochemicals 17.2 1.18 % prc
Dice 1.75 1.16 % prc
Egyptian Resorts 18.83 1.13 % prc
City Lab 0.09 1.12 % prc
ICON 33 1.1 % prc
Iron And Steel for Mines and Quarries 7.37 1.1 % prc
Act Financial 2.77 1.09 % prc
A Capital Holding 8.32 1.09 % prc
Egyptian Gulf Bank 0.466 1.08 % prc
Ferchem 78.11 1.06 % prc
Tanmiya for Real Estate Investment 4.77 1.06 % prc
Odin Investments 1.91 1.06 % prc
Gadwa for Industrial Development 0.777 1.04 % prc
MB 3.89 1.04 % prc
Egypt Free Shops 50.9 1.01 % prc
EFG Hermes 26.9 1.01 % prc
Taaleem Management Services 15.31 0.99 % prc
Beltone Financial Holding 3.07 0.99 % prc
Al Shams Housing 8.35 0.97 % prc
Naeem Holding 0.104 0.97 % prc
Arafa Holding 0.107 0.94 % prc
National Co for Housing 69.1 0.93 % prc
Elsewedy Electric 88.72 0.93 % prc
E-finance 22.2 0.91 % prc
Glaxo SmithKline 71.62 0.9 % prc
ALICO 3.41 0.89 % prc
El Kahera Housing 1.14 0.88 % prc
Remas 1.15 0.88 % prc
Arab Polvara 8.93 0.79 % prc
Remco 3.84 0.79 % prc
Nozha International Hospital 18.16 0.78 % prc
Pyramisa 215 0.78 % prc
EGYFERT 206.56 0.74 % prc
Lotus For Agricultural Investments And Development 0.554 0.73 % prc
El Nasr for Manufacturing Agricultural Crops 40.54 0.72 % prc
Rubex 10.22 0.69 % prc
Kabo 6.1 0.66 % prc
Contact Financial Holding 4.59 0.66 % prc
Mohandes Insurance 25 0.6 % prc
Orascom Construction 719 0.56 % prc
Saudi Egyptian Investment and Finance 177.99 0.55 % prc
ASCOM 47.57 0.53 % prc
Arab Co. for Asset Management And Development 2.15 0.47 % prc
Egyptians for Housing 2.27 0.44 % prc
El Dawlia Fertilizers 15.85 0.44 % prc
Delta for Printing & Packaging 129.98 0.44 % prc
Juhayna 27.79 0.4 % prc
Alexandria Flour Mills 70.22 0.36 % prc
Credit Agricole 23.5 0.34 % prc
Gourmet Egypt.Com Foods 12.78 0.31 % prc
Kahira Pharmaceuticals 347.93 0.29 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.51 0.29 % prc
Sabaa 3.52 0.28 % prc
Misr Chemical Industries 35.27 0.28 % prc
First Investment 3.61 0.28 % prc
Al Ahly for Development and Investment 41.9 0.26 % prc
Foodico 103 0.25 % prc
Integrated Engineering Group 0.41 0.24 % prc
The United Bank 13.62 0.22 % prc
El Arabia for Land Reclamation 353.5 0.22 % prc
Ataqa 9.48 0.21 % prc
Faisal Islamic Bank of Egypt 0.992 0.2 % prc
Cleopatra Hospital 15.5 0.19 % prc
October Pharma 360.03 0.17 % prc
Arabia for Investment and Development 0.632 0.16 % prc
Ajwa 131.98 0.13 % prc
Cairo For Investment And Real Estate Development 27.22 0.11 % prc
Kafr El Zayat Pesticides 10.43 0.1 % prc
Alexandria Pharmaceuticals 1139.88 0.09 % prc
Telecom Egypt 95.5 0.01 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0.035 0 % prc
GMC 1.76 0 % prc
Gemma 29.23 0 % prc
Unipack 0.285 0 % prc
Giza General Contracting 0.396 0 % prc
Elsaeed Contracting 1.32 0 % prc
Arab For Development and Real Estate Development 7.35 0 % prc
Speed Medical 0.387 0 % prc
Fitness Prime 1.14 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Barbary Investment Group 0.178 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Osool Brokerage 1.67 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Global Telecom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Pachin 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
NBK 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Upper Egypt Flour Mills 482.89 -0.02 % prc
Orascom Development Egypt 36.5 -0.03 % prc
Housing & Development Bank 142.01 -0.05 % prc
United Co for Housing 12.78 -0.08 % prc
Minapharm Pharmaceuticals 650 -0.08 % prc
Al Rowad 33.06 -0.12 % prc
Utopia 86.15 -0.16 % prc
Vertika 6.07 -0.16 % prc
Alexandria New Medical Center 53.1 -0.21 % prc
EIPICO 84.61 -0.22 % prc
Misr Cement - Qena 194.14 -0.24 % prc
Arab Aluminum 23.8 -0.25 % prc
Arabia Investments Holding 0.339 -0.29 % prc
Middle & West Delta Flour Mills 540 -0.3 % prc
Suez Canal Co for Technology Settling 640.08 -0.38 % prc
Cairo Educational Services 74.3 -0.44 % prc
Media Production City 30.86 -0.45 % prc
Egyptians for Investment 0.837 -0.48 % prc
Orascom Financial Holding 0.604 -0.49 % prc
Egyptian Financial & Industrial 211.76 -0.51 % prc
Delta Sugar 48.53 -0.51 % prc
Reacap 9.6 -0.52 % prc
Development & Engineering Consultants 80.99 -0.54 % prc
Atlas 1.74 -0.57 % prc
Arab Moltaqa Investments 8.7 -0.57 % prc
Egypt Kuwait Holding 0.663 -0.6 % prc
EAC 4.86 -0.61 % prc
Egypt Aluminum 329.98 -0.65 % prc
Kima 13.83 -0.65 % prc
Gharbia Islamic Housing Development 39.21 -0.66 % prc
NileSat 9.01 -0.66 % prc
General Co for Silos & Storage 256.13 -0.66 % prc
Egypt Gas 48.71 -0.67 % prc
East Delta Flour Mills 331.3 -0.7 % prc
CI Capital Holding 12.55 -0.79 % prc
Al Fanar Construction 10.06 -0.79 % prc
Middle Egypt Flour Mills 106.8 -0.95 % prc
Electro Cable 2.07 -0.96 % prc
TMG Holding 97 -1.22 % prc
Alexandria National for Financial Investment 14.07 -1.26 % prc
Misr Beni Suef Cement 280 -1.41 % prc
Egyptians Real Estate Fund Certificates 13.06 -1.43 % prc
South Cairo & Giza Flour Mills 261.2 -1.48 % prc
National Printing 24.25 -1.54 % prc
Faisal Islamic Bank of Egypt 37.22 -1.61 % prc
National Real Estate Bank for Development 0.356 -1.66 % prc
Sharm Dreams 43.67 -1.69 % prc
NUDAP 2.68 -1.83 % prc
North Cairo Mills 131.54 -1.84 % prc
AMOC 8.25 -1.9 % prc
Goldentex 51 -1.9 % prc
Union Pharmacist 9.45 -2.07 % prc
Abu Qir Fertilizers 84.2 -2.1 % prc
Qalaa Holdings 5.06 -2.13 % prc
Arab Valves 8.05 -2.78 % prc
El Kahera El Watania Investment 69.52 -2.91 % prc
Egyptian Kuwaiti Holding-EGP 29.44 -3.13 % prc
Rakta 23 -3.24 % prc
Arab Cotton Ginning 9.65 -3.4 % prc
Gogreen for Agricultural Investment 1.58 -4.24 % prc
Arab Dairy 3.69 -5.38 % prc
Catalyst Parteners Middle East –CPME 18.16 -9.2 % prc
Delta Insurance 13.65 19.95 % prc
TAWASOA For Factoring 5.46 9.86 % prc
Raya 7.65 7.59 % prc
Rekaz Holding 4.3 6.97 % prc
Bonyan for Development and Trade 5.17 6.82 % prc
B Investments Holdings 44.1 6.37 % prc
Misr Hotels 32.23 6.3 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.75 5.34 % prc
Lift Slab Misr 1.21 5.22 % prc
Raya Contact Center 10.04 5.02 % prc
Mena Touristic Investment 6.46 4.7 % prc
El Badr Investment and Development-BID 1.45 4.32 % prc
Lecico 27.43 4.3 % prc
El Wadi International 1.95 4.28 % prc
Gulf Canadian Real Estate Investment 2.45 4.26 % prc
El Orouba Securities Brokerage 1.47 4.26 % prc
Abu Dhabi Islamic Bank 48.42 4.02 % prc
PHDC 14.32 3.99 % prc
Ismailia Poultry 26.15 3.98 % prc
Real Estate Egyptian Consortium 1.33 3.91 % prc
Sheeni 22.6 3.57 % prc
CIB 136 3.42 % prc
Amer Group 2.72 3.42 % prc
ACC 56.63 3.36 % prc
ADCO 214.77 3.23 % prc
SPINALEX 14.69 3.16 % prc
International Business Corp 11.55 3.03 % prc
Cairo Poultry 37 2.92 % prc
Nasr Company for Civil Works 5.3 2.91 % prc
MOPCO 44.44 2.82 % prc
El Ahram for Packing 12.45 2.81 % prc
SODIC 21 2.69 % prc
Digitize for Investment And Technology 2.67 2.69 % prc
Maridive 0.46 2.68 % prc
Pioneers Properties 5.59 2.57 % prc
Mansoura Poultry 1.6 2.56 % prc
Nile Pharmaceuticals 162 2.53 % prc
Oriental Weavers 22.25 2.53 % prc
Edita 28.85 2.52 % prc
QNB Alahli 54.46 2.5 % prc
Meatello 2.87 2.5 % prc
Obour Land for Food Industries 21.74 2.45 % prc
Emaar Misr 10.44 2.45 % prc
International Agricultural Products 20.22 2.33 % prc
Madinet Nasr Housing 6.9 2.22 % prc
Rameda 5.15 2.18 % prc
Domty 25.48 2.17 % prc
AT Lease 4.85 2.11 % prc
Alex Cont 29.27 2.09 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 2.08 % prc
Ibnsina Pharma 11.43 2.05 % prc
Taqa Arabia 13.59 2.03 % prc
ARAB Developers Holding 0.202 2.02 % prc
Marseilia 4.68 1.96 % prc
EGX 30 INDEX ETF 61.25 1.93 % prc
ICMI 10.77 1.89 % prc
Fawry 19.9 1.84 % prc
M T I 8.88 1.83 % prc
Medical Packaging 1.68 1.82 % prc
El Obour Real Estate Investment 36.23 1.74 % prc
Zahraa Maadi 5.9 1.72 % prc
New Ismailia Urban Development 44.01 1.71 % prc
Memphis Pharmaceutical 202.3 1.66 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.24 1.64 % prc
Industrial and Engineering Projects 0.438 1.62 % prc
Al Moasher 2.53 1.61 % prc
Egyptian Iron & Steel 32.61 1.59 % prc
U Consumer Finance 11.68 1.57 % prc
Egypt for Poultry 9.15 1.55 % prc
Extracted Oils 8.61 1.53 % prc
Suez Canal Bank 34.79 1.52 % prc
Eastern Co 38.58 1.5 % prc
Sharkia National Food 12.62 1.45 % prc
GB Auto 25.88 1.41 % prc
Egyptian Modern Education Systems 0.718 1.41 % prc
Grand Investment Capital 58.48 1.4 % prc
Canal Shipping Agencies 30.93 1.38 % prc
General Co for Land Reclamation 201.06 1.36 % prc
Orascom Investment Holding 1.49 1.36 % prc
Aspire Capital 0.301 1.35 % prc
Export Development Bank of Egypt 18.85 1.34 % prc
Prime Holding 2.27 1.34 % prc
International Co for Investment & Development 4.58 1.33 % prc
Cairo Oils & Soap 1.53 1.32 % prc
Arab Engineering Industries 2.32 1.31 % prc
South Valley Cement 9.31 1.31 % prc
Heliopolis Housing 6.4 1.27 % prc
Heibco for commercial investments & real estate development 7.99 1.27 % prc
Al Baraka Bank 22.59 1.26 % prc
Sinai Cement 65.29 1.22 % prc
Wadi Kom Ombo 295.62 1.22 % prc
Misr Oils & Soap 279.17 1.2 % prc
Egytrans 7.72 1.18 % prc
Sidi Kerir Petrochemicals 17.2 1.18 % prc
Dice 1.75 1.16 % prc
Egyptian Resorts 18.83 1.13 % prc
City Lab 0.09 1.12 % prc
ICON 33 1.1 % prc
Iron And Steel for Mines and Quarries 7.37 1.1 % prc
Act Financial 2.77 1.09 % prc
A Capital Holding 8.32 1.09 % prc
Egyptian Gulf Bank 0.466 1.08 % prc
Ferchem 78.11 1.06 % prc
Tanmiya for Real Estate Investment 4.77 1.06 % prc
Odin Investments 1.91 1.06 % prc
Gadwa for Industrial Development 0.777 1.04 % prc
MB 3.89 1.04 % prc
Egypt Free Shops 50.9 1.01 % prc
EFG Hermes 26.9 1.01 % prc
Taaleem Management Services 15.31 0.99 % prc
Beltone Financial Holding 3.07 0.99 % prc
Al Shams Housing 8.35 0.97 % prc
Naeem Holding 0.104 0.97 % prc
Arafa Holding 0.107 0.94 % prc
National Co for Housing 69.1 0.93 % prc
Elsewedy Electric 88.72 0.93 % prc
E-finance 22.2 0.91 % prc
Glaxo SmithKline 71.62 0.9 % prc
ALICO 3.41 0.89 % prc
El Kahera Housing 1.14 0.88 % prc
Remas 1.15 0.88 % prc
Arab Polvara 8.93 0.79 % prc
Remco 3.84 0.79 % prc
Nozha International Hospital 18.16 0.78 % prc
Pyramisa 215 0.78 % prc
EGYFERT 206.56 0.74 % prc
Lotus For Agricultural Investments And Development 0.554 0.73 % prc
El Nasr for Manufacturing Agricultural Crops 40.54 0.72 % prc
Rubex 10.22 0.69 % prc
Kabo 6.1 0.66 % prc
Contact Financial Holding 4.59 0.66 % prc
Mohandes Insurance 25 0.6 % prc
Orascom Construction 719 0.56 % prc
Saudi Egyptian Investment and Finance 177.99 0.55 % prc
ASCOM 47.57 0.53 % prc
Arab Co. for Asset Management And Development 2.15 0.47 % prc
Egyptians for Housing 2.27 0.44 % prc
El Dawlia Fertilizers 15.85 0.44 % prc
Delta for Printing & Packaging 129.98 0.44 % prc
Juhayna 27.79 0.4 % prc
Alexandria Flour Mills 70.22 0.36 % prc
Credit Agricole 23.5 0.34 % prc
Gourmet Egypt.Com Foods 12.78 0.31 % prc
Kahira Pharmaceuticals 347.93 0.29 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.51 0.29 % prc
Sabaa 3.52 0.28 % prc
Misr Chemical Industries 35.27 0.28 % prc
First Investment 3.61 0.28 % prc
Al Ahly for Development and Investment 41.9 0.26 % prc
Foodico 103 0.25 % prc
Integrated Engineering Group 0.41 0.24 % prc
The United Bank 13.62 0.22 % prc
El Arabia for Land Reclamation 353.5 0.22 % prc
Ataqa 9.48 0.21 % prc
Faisal Islamic Bank of Egypt 0.992 0.2 % prc
Cleopatra Hospital 15.5 0.19 % prc
October Pharma 360.03 0.17 % prc
Arabia for Investment and Development 0.632 0.16 % prc
Ajwa 131.98 0.13 % prc
Cairo For Investment And Real Estate Development 27.22 0.11 % prc
Kafr El Zayat Pesticides 10.43 0.1 % prc
Alexandria Pharmaceuticals 1139.88 0.09 % prc
Telecom Egypt 95.5 0.01 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0.035 0 % prc
GMC 1.76 0 % prc
Gemma 29.23 0 % prc
Unipack 0.285 0 % prc
Giza General Contracting 0.396 0 % prc
Elsaeed Contracting 1.32 0 % prc
Arab For Development and Real Estate Development 7.35 0 % prc
Speed Medical 0.387 0 % prc
Fitness Prime 1.14 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Barbary Investment Group 0.178 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Osool Brokerage 1.67 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Global Telecom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Pachin 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
NBK 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Upper Egypt Flour Mills 482.89 -0.02 % prc
Orascom Development Egypt 36.5 -0.03 % prc
Housing & Development Bank 142.01 -0.05 % prc
United Co for Housing 12.78 -0.08 % prc
Minapharm Pharmaceuticals 650 -0.08 % prc
Al Rowad 33.06 -0.12 % prc
Utopia 86.15 -0.16 % prc
Vertika 6.07 -0.16 % prc
Alexandria New Medical Center 53.1 -0.21 % prc
EIPICO 84.61 -0.22 % prc
Misr Cement - Qena 194.14 -0.24 % prc
Arab Aluminum 23.8 -0.25 % prc
Arabia Investments Holding 0.339 -0.29 % prc
Middle & West Delta Flour Mills 540 -0.3 % prc
Suez Canal Co for Technology Settling 640.08 -0.38 % prc
Cairo Educational Services 74.3 -0.44 % prc
Media Production City 30.86 -0.45 % prc
Egyptians for Investment 0.837 -0.48 % prc
Orascom Financial Holding 0.604 -0.49 % prc
Egyptian Financial & Industrial 211.76 -0.51 % prc
Delta Sugar 48.53 -0.51 % prc
Reacap 9.6 -0.52 % prc
Development & Engineering Consultants 80.99 -0.54 % prc
Atlas 1.74 -0.57 % prc
Arab Moltaqa Investments 8.7 -0.57 % prc
Egypt Kuwait Holding 0.663 -0.6 % prc
EAC 4.86 -0.61 % prc
Egypt Aluminum 329.98 -0.65 % prc
Kima 13.83 -0.65 % prc
Gharbia Islamic Housing Development 39.21 -0.66 % prc
NileSat 9.01 -0.66 % prc
General Co for Silos & Storage 256.13 -0.66 % prc
Egypt Gas 48.71 -0.67 % prc
East Delta Flour Mills 331.3 -0.7 % prc
CI Capital Holding 12.55 -0.79 % prc
Al Fanar Construction 10.06 -0.79 % prc
Middle Egypt Flour Mills 106.8 -0.95 % prc
Electro Cable 2.07 -0.96 % prc
TMG Holding 97 -1.22 % prc
Alexandria National for Financial Investment 14.07 -1.26 % prc
Misr Beni Suef Cement 280 -1.41 % prc
Egyptians Real Estate Fund Certificates 13.06 -1.43 % prc
South Cairo & Giza Flour Mills 261.2 -1.48 % prc
National Printing 24.25 -1.54 % prc
Faisal Islamic Bank of Egypt 37.22 -1.61 % prc
National Real Estate Bank for Development 0.356 -1.66 % prc
Sharm Dreams 43.67 -1.69 % prc
NUDAP 2.68 -1.83 % prc
North Cairo Mills 131.54 -1.84 % prc
AMOC 8.25 -1.9 % prc
Goldentex 51 -1.9 % prc
Union Pharmacist 9.45 -2.07 % prc
Abu Qir Fertilizers 84.2 -2.1 % prc
Qalaa Holdings 5.06 -2.13 % prc
Arab Valves 8.05 -2.78 % prc
El Kahera El Watania Investment 69.52 -2.91 % prc
Egyptian Kuwaiti Holding-EGP 29.44 -3.13 % prc
Rakta 23 -3.24 % prc
Arab Cotton Ginning 9.65 -3.4 % prc
Gogreen for Agricultural Investment 1.58 -4.24 % prc
Arab Dairy 3.69 -5.38 % prc
Catalyst Parteners Middle East –CPME 18.16 -9.2 % prc
}

Tags Result

USD/EGP exchange rates remain above EGP 52 on May 24th

The exchange rate between the US dollar and the Egyptian pound remained above the 52 mark on Sunday, May 24th.

Updated 39m2h
USD weakens against EGP on May 21st

The USD weakened against the EGP at the Egyptian banks on Thursday, May 21st.

Updated 5/21/2026 3:12:00 PM
USD/EGP exchange rates up on May 20th

The exchange rate between the USD and EGP recorded EGP 53.37 for buying and EGP 53.47 for selling at the National Bank of Egypt (NBE) and Banque Misr on Wednesday, May 20th.

Updated 5/20/2026 2:58:00 PM
USD/EGP exchange rates slightly down on May 19th

The exchange rate between the USD and EGP declined on Tuesday, May 19th, reaching EGP 53.07 for buying and EGP 53.17 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 5/19/2026 3:18:00 PM
USD/EGP exchange rates slightly up on May 18th

The USD recorded EGP 53.27 for buying and EGP 53.37 for selling at the National Bank of Egypt (NBE) and Banque Misr on Monday, May 18th.

Updated 5/18/2026 3:13:00 PM
USD strengthens against EGP at Egyptian banks on May 17th

The USD strengthened against the EGP on Sunday, May 17th, reaching EGP 53.25 for buying and EGP 53.35 for selling at the National Bank of Egypt (NBE) and Banque Misr.

Updated 5/17/2026 3:22:00 PM
USD/EGP exchange rates stable on May 14th

The exchange rate between the USD and EGP stabilized at the Egyptian banks on Thursday, May 14th.

Updated 5/14/2026 2:56:00 PM
USD/EGP exchange rates retreat on May 13th

The exchange rate between the USD and EGP recorded EGP 52.87 for buying and EGP 52.97 for selling at both the National Bank of Egypt (NBE) and Banque Misr on Wednesday, May 13th.

Updated 5/13/2026 3:04:00 PM
Egyptian banks quote USD above EGP 53 in Tuesday session

The exchange rate between the US dollar and the Egyptian pound hit the EGP 53 mark on early Tuesday, May 12th, trading at major local banks.

Updated 5/12/2026 11:30:00 AM
USD/EGP rates hold steady above EGP 52.7 on May 11th

The USD recorded EGP 52.77 for buying and EGP 52.87 for selling at the National Bank of Egypt (NBE) and Banque Misr on Monday, May 11th.

Updated 5/11/2026 3:26:00 PM
USD/EGP rates fall below EGP 53 mark at Egyptian banks

The exchange rate between the USD and EGP dropped below the EGP 53 mark on Sunday, May 10th.

Updated 5/10/2026 3:36:00 PM
USD/EGP rates increase at Egyptian banks on May 5th

The exchange rate between the USD and EGP increased at Egyptian banks on Tuesday, May 5th.

Updated 5/5/2026 3:01:00 PM
USD trades above EGP 53.4 at Egyptian banks on May 4th

The exchange rate between the USD and EGP hit EGP 53.48 for buying and EGP 53.58 for selling at the National Bank of Egypt (NBE) and the Commercial International Bank (CIB) on Monday, May 4th.

Updated 5/4/2026 2:39:00 PM
USD/EGP exchange rates stabilize on May 3rd

The USD recorded EGP 53.47 for buying and EGP 53.57 for selling at the National Bank of Egypt (NBE) and Banque Misr on Sunday, May 3rd.

Updated 5/3/2026 2:53:00 PM
USD/EGP exchange rates above EGP 53.5 on April 30th

The exchange rate between USD and EGP surpassed the EGP 53.5 mark on mid-Thursday, April 30th, trading.

Updated 4/30/2026 10:56:00 AM
USD/EGP exchange rates cross EGP 53 mark on April 29th

The exchange rate between USD and EGP climbed on Wednesday, April 29th, exceeding the EGP 53 mark.

Updated 4/29/2026 2:13:00 PM
USD/EGP exchange rates up on April 28th

The exchange rate between USD and EGP jumped at Egyptian banks on Tuesday, April 28th.

Updated 4/28/2026 2:50:00 PM
USD edges up against EGP early Sunday at local banks

The US dollar inched higher against the Egyptian pound on early Sunday across a number of local banks, according to published rates by 10:31 am.

Updated 4/26/2026 11:27:00 AM
USD/EGP rates jump at Egyptian banks on April 23rd

The USD strengthened against the EGP on Thursday, April 23rd, recording EGP 52.57 for purchase and EGP 52.67 for sale at Banque Misr and the National Bank of Egypt (NBE).

Updated 4/23/2026 2:42:00 PM
USD/EGP exchange rates climb at Egyptian banks on April 22nd

The exchange rate between USD and EGP increased at Egyptian banks on Wednesday, April 22nd.

Updated 4/22/2026 2:19:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology