International Business Corp 11.61 9.94 % prc
Goldentex 45.51 8.67 % prc
Telecom Egypt 80.11 8.43 % prc
Kabo 6.9 7.48 % prc
E-finance 21.18 7.02 % prc
U Consumer Finance 9.49 6.03 % prc
Arab For Development and Real Estate Development 4.34 5.6 % prc
Integrated Engineering Group 0.516 5.31 % prc
Abu Dhabi Islamic Bank 35.8 5.29 % prc
Foodico 121.45 4.98 % prc
Egyptian Iron & Steel 33.54 4.98 % prc
Madinet Nasr Housing 4.75 4.86 % prc
Digitize for Investment And Technology 4.37 4.8 % prc
Atlas 2.21 4.74 % prc
El Nasr for Manufacturing Agricultural Crops 39.63 4.7 % prc
GB Auto 29.31 4.68 % prc
Egyptian Modern Education Systems 0.908 4.49 % prc
Mena Touristic Investment 4.68 4.46 % prc
Export Development Bank of Egypt 16.31 4.22 % prc
CI Capital Holding 8.96 3.82 % prc
Prime Holding 1.91 3.8 % prc
Pyramisa 175 3.55 % prc
Egypt Gas 42.91 3.4 % prc
Cairo For Investment And Real Estate Development 17.44 3.38 % prc
Upper Egypt Flour Mills 455 3.34 % prc
Middle & West Delta Flour Mills 500 3.29 % prc
Trans Oceans Tours 0.032 3.23 % prc
ALICO 3 3.09 % prc
Union Pharmacist 8.23 3 % prc
Industrial and Engineering Projects 0.491 2.72 % prc
Remco 3.77 2.72 % prc
Arafa Holding 0.115 2.68 % prc
NUDAP 2.33 2.64 % prc
EGX 30 INDEX ETF 52.38 2.55 % prc
Nasr Company for Civil Works 5.67 2.53 % prc
Orascom Development Egypt 23.8 2.23 % prc
Cairo Educational Services 67 2.23 % prc
Elsewedy Electric 81.15 2.2 % prc
SPINALEX 14 2.19 % prc
Osool Brokerage 1.89 2.16 % prc
General Co for Silos & Storage 234.75 2.15 % prc
Ibnsina Pharma 10.98 2.14 % prc
TMG Holding 83.75 2.11 % prc
Gogreen for Agricultural Investment 2.45 2.08 % prc
Suez Canal Bank 42.02 2.04 % prc
El Dawlia Fertilizers 16.06 2.03 % prc
Reacap 7.15 2 % prc
Al Fanar Construction 7.38 1.93 % prc
Oriental Weavers 22.35 1.92 % prc
PHDC 8.73 1.87 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 1.81 % prc
Credit Agricole 25.5 1.76 % prc
Vertika 4.18 1.7 % prc
Barbary Investment Group 0.181 1.69 % prc
Taaleem Management Services 15.28 1.66 % prc
National Co for Housing 70 1.63 % prc
EAC 3.19 1.59 % prc
Maridive 0.463 1.54 % prc
Ataqa 9.58 1.48 % prc
CIB 126.7 1.44 % prc
EFG Hermes 25.77 1.38 % prc
Egyptian Financial & Industrial 224.98 1.33 % prc
Domty 26.02 1.25 % prc
Arab Polvara 9 1.24 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0.093 1.09 % prc
Bonyan for Development and Trade 3.8 1.06 % prc
Cleopatra Hospital 12.83 1.02 % prc
Raya 3.97 1.02 % prc
ICON 32.2 1 % prc
New Ismailia Urban Development 35.25 0.97 % prc
Abu Qir Fertilizers 53.5 0.89 % prc
Delta Sugar 45.94 0.88 % prc
Orascom Investment Holding 1.16 0.87 % prc
Alex Cont 21.96 0.83 % prc
National Printing 20.7 0.83 % prc
Al Moasher 2.52 0.8 % prc
NileSat 6.8 0.74 % prc
TAWASOA For Factoring 2.76 0.73 % prc
Lecico 23.99 0.71 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 1.58 0.64 % prc
Fawry 16.24 0.62 % prc
National Real Estate Bank for Development 0.329 0.61 % prc
AMOC 6.95 0.58 % prc
M T I 7.25 0.55 % prc
Eastern Co 37.7 0.53 % prc
The United Bank 14.76 0.48 % prc
Housing & Development Bank 94.05 0.47 % prc
El Kahera Housing 2.26 0.44 % prc
Sharkia National Food 9.56 0.42 % prc
Nozha International Hospital 9.61 0.42 % prc
Sheeni 15.13 0.4 % prc
Edita 29.1 0.34 % prc
Qalaa Holdings 3.38 0.3 % prc
Misr Chemical Industries 28.04 0.29 % prc
Heliopolis Housing 3.46 0.29 % prc
ASCOM 42.65 0.28 % prc
Media Production City 25.52 0.28 % prc
October Pharma 191.5 0.26 % prc
Rakta 23.9 0.25 % prc
Orascom Construction 417 0.24 % prc
Faisal Islamic Bank of Egypt 32 0.22 % prc
SODIC 17.9 0.22 % prc
Delta for Printing & Packaging 101.09 0.2 % prc
Alexandria Flour Mills 60.69 0.18 % prc
Egyptian Kuwaiti Holding-EGP 22.9 0.17 % prc
Alexandria New Medical Center 52 0.13 % prc
Cairo Poultry 25.91 0.12 % prc
South Cairo & Giza Flour Mills 253.13 0.12 % prc
Rubex 9.74 0.1 % prc
EIPICO 78.9 0.01 % prc
Obour Land for Food Industries 26.5 0 % prc
Orascom Financial Holding 0.53 0 % prc
Arabia for Investment and Development 0.406 0 % prc
Arabia Investments Holding 0.313 0 % prc
Act Financial 2.76 0 % prc
Remas 1.23 0 % prc
El Wadi International 1.04 0 % prc
Naeem Holding 0.11 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Meatello 2.96 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 1.19 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
NBK 0 0 % prc
Tourah Cement 0 0 % prc
Sohag National 0 0 % prc
Global Telecom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Rowad Misr 0 0 % prc
Acrow Misr 127 -0.02 % prc
Middle Egypt Flour Mills 99.03 -0.07 % prc
Faisal Islamic Bank of Egypt 0.988 -0.1 % prc
Raya Contact Center 8.19 -0.12 % prc
Glaxo SmithKline 59.89 -0.12 % prc
ICMI 7.84 -0.13 % prc
Misr Oils & Soap 170 -0.14 % prc
Kahira Pharmaceuticals 265.46 -0.15 % prc
Alexandria Pharmaceuticals 794.99 -0.15 % prc
International Agricultural Products 18.4 -0.16 % prc
Ajwa 118 -0.19 % prc
Misr Hotels 24.95 -0.2 % prc
AT Lease 3.97 -0.25 % prc
Canal Shipping Agencies 31.25 -0.26 % prc
Al Shams Housing 7.45 -0.27 % prc
Sinai Cement 58.8 -0.27 % prc
Beltone Financial Holding 3.09 -0.32 % prc
Sharm Dreams 26.1 -0.34 % prc
Aspire Capital 0.293 -0.34 % prc
Lift Slab Misr 0.564 -0.35 % prc
Mohandes Insurance 22.39 -0.36 % prc
El Ahram for Packing 10.07 -0.4 % prc
Ferchem 77.93 -0.43 % prc
Tanmiya for Real Estate Investment 4.45 -0.45 % prc
Egypt Free Shops 33.48 -0.45 % prc
Taqa Arabia 12.69 -0.47 % prc
Suez Canal Co for Technology Settling 279.12 -0.47 % prc
Pioneers Properties 3.98 -0.5 % prc
El Arabia for Land Reclamation 338.05 -0.5 % prc
Emaar Misr 9.33 -0.53 % prc
QNB Alahli 45.9 -0.54 % prc
Iron And Steel for Mines and Quarries 7.08 -0.56 % prc
Arab Dairy 3.55 -0.56 % prc
Egyptian Gulf Bank 0.35 -0.57 % prc
Misr Cement - Qena 172.96 -0.6 % prc
Al Ahly for Development and Investment 31.35 -0.67 % prc
General Co for Land Reclamation 165.75 -0.68 % prc
South Valley Cement 8.49 -0.7 % prc
Gadwa for Industrial Development 0.919 -0.76 % prc
Egypt for Poultry 6.4 -0.78 % prc
Egytrans 7.4 -0.8 % prc
B Investments Holdings 37.57 -0.84 % prc
Nile Pharmaceuticals 94.75 -0.85 % prc
Ismailia Poultry 12.65 -0.86 % prc
Egypt Kuwait Holding 0.671 -0.89 % prc
Al Khair River For Development Agricultural Investment&Envir 0.634 -0.94 % prc
Rameda 3.1 -0.96 % prc
Arab Engineering Industries 2.07 -0.96 % prc
Kafr El Zayat Pesticides 10.07 -0.98 % prc
A Capital Holding 7.89 -1 % prc
Unipack 0.29 -1.02 % prc
International Co for Investment & Development 3.9 -1.02 % prc
Arab Cotton Ginning 8.55 -1.04 % prc
MOPCO 29.54 -1.07 % prc
Zahraa Maadi 5.56 -1.07 % prc
Wadi Kom Ombo 275 -1.09 % prc
Electro Cable 2.71 -1.09 % prc
Sidi Kerir Petrochemicals 14.51 -1.09 % prc
El Kahera El Watania Investment 68.07 -1.1 % prc
Premium HealthCare Group 0.088 -1.12 % prc
ADCO 174.99 -1.13 % prc
GMC 1.71 -1.16 % prc
Dice 1.69 -1.17 % prc
Lotus For Agricultural Investments And Development 0.574 -1.2 % prc
Mansoura Poultry 1.56 -1.27 % prc
Giza General Contracting 0.602 -1.31 % prc
Minapharm Pharmaceuticals 340 -1.32 % prc
Egyptians for Housing 2.23 -1.33 % prc
Cairo Oils & Soap 1.46 -1.35 % prc
Egyptians Real Estate Fund Certificates 12.4 -1.35 % prc
Development & Engineering Consultants 81.29 -1.38 % prc
Speed Medical 0.347 -1.42 % prc
Juhayna 26.89 -1.43 % prc
Gharbia Islamic Housing Development 40.16 -1.45 % prc
Gulf Canadian Real Estate Investment 1.34 -1.47 % prc
ARAB Developers Holding 0.198 -1.49 % prc
North Cairo Mills 121.35 -1.52 % prc
Misr Beni Suef Cement 265.12 -1.52 % prc
Odin Investments 1.93 -1.53 % prc
Real Estate Egyptian Consortium 1.28 -1.54 % prc
Egyptians for Investment 0.64 -1.54 % prc
ACC 46.89 -1.59 % prc
Kima 10.55 -1.59 % prc
Gemma 28.27 -1.7 % prc
Memphis Pharmaceutical 140.99 -1.75 % prc
Sabaa 3.35 -1.76 % prc
Egyptian Resorts 7.66 -1.79 % prc
United Co for Housing 10.37 -1.8 % prc
Al Baraka Bank 15.61 -1.82 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.08 -1.82 % prc
Elsaeed Contracting 1.54 -1.91 % prc
Saudi Egyptian Investment and Finance 155.02 -1.91 % prc
Arab Co. for Asset Management And Development 1.99 -1.97 % prc
Heibco for commercial investments & real estate development 4.83 -2.03 % prc
Extracted Oils 8.04 -2.07 % prc
Al Rowad 31.07 -2.08 % prc
Arab Moltaqa Investments 4.6 -2.13 % prc
Alexandria National for Financial Investment 80.6 -2.2 % prc
Amer Group 2.15 -2.27 % prc
MB 4.25 -2.3 % prc
Arab Aluminum 20.89 -2.43 % prc
Medical Packaging 1.6 -2.44 % prc
Egypt Aluminum 258.99 -2.6 % prc
Arab Valves 8.33 -2.69 % prc
Contact Financial Holding 4.66 -2.71 % prc
El Obour Real Estate Investment 38.21 -2.8 % prc
Fitness Prime 1.31 -2.96 % prc
Marseilia 3.6 -2.96 % prc
East Delta Flour Mills 314 -3.12 % prc
Rekaz Holding 2.67 -3.26 % prc
Utopia 33.82 -3.45 % prc
Grand Investment Capital 29.07 -3.84 % prc
EGYFERT 175.99 -4.19 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
First Investment 2.29 -4.98 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc

Tags Result

USD/EGP exchange rates slighltly up on Tuesday

The exchange rate between the USD and EGP increased on Tuesday, registering EGP 47.44 for buying and EGP 47.54 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 8m11h
USD/EGP exchange rates stable on Monday

The US dollar traded at EGP 47.36 for buying and EGP 47.46 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

Updated 1/19/2026 3:32:00 PM
USD trades above EGP 47 at Egyptian banks on Sunday

The exchange rate between the US dollar and the Egyptian pound is stable on Sunday, hitting EGP 47.33 for buying and EGP 47.43 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/18/2026 3:44:00 PM
EGP steady as dollar trades near 47.3 at major banks

The USD traded at EGP 47.24 for buying and EGP 47.34 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB) on Thursday.

Updated 1/15/2026 3:06:00 PM
USD/EGP exchange rates near EGP 47.5 on Wednesday

The US dollar recorded EGP 47.27 for buying and EGP 47.37 for selling at Banque Misr, the National Bank of Egypt (NBE), and the United Bank on Wednesday.

Updated 1/14/2026 3:24:00 PM
USD/EGP exchange rates edge down at Egyptian banks

The USD traded at Egyptian banks EGP 47.1 for purchasing and EGP 47.2 for selling at Banque Misr and the National Bank of Egypt (NBE) on Tuesday.

Updated 1/13/2026 3:36:00 PM
USD/EGP exchange rates slightly above EGP 47 on Monday

The USD traded at EGP 47.12 for purchasing and EGP 47.22 for selling at Banque Misr, the National Bank of Egypt (NBE), and the Commercial International Bank Egypt (CIB) on Monday.

Updated 1/12/2026 4:01:00 PM
USD/EGP exchange rates dip on Thursday

The USD traded at Egyptian banks EGP 47.23 for purchasing and EGP 47.33 for selling at Banque Misr and the National Bank of Egypt (NBE) on Thursday.

Updated 1/8/2026 3:25:00 PM
USD/EGP exchange rates below EGP 45.5 on Tuesday

The exchange rate between the US dollar and EGP maintained its stability on Tuesday, registering EGP 47.25 for purchasing and EGP 47.35 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/6/2026 3:40:00 PM
USD/EGP dips modestly at Egyptian banks

The US dollar traded at EGP 47.27 for purchasing and EGP 47.37 for selling at the Commercial International Bank Egypt (CIB) on Monday.

Updated 1/5/2026 3:34:00 PM
USD/EGP exchange rates fall on Sunday at Egyptian banks

The exchange rate between the USD and the EGP declined on Sunday, recording EGP 47.56 for purchasing and EGP 47.66 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 1/4/2026 3:23:00 PM
USD/EGP exchange rates edge down on Wednesday

The exchange rate between the USD and EGP stabilized on Wednesday, recording EGP 47.65 for buying and EGP 47.75 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 12/31/2025 3:32:00 PM
USD/EGP exchange rates stable at Egyptian banks on Monday

The US dollar registered EGP 47.67 for buying and EGP 47.77 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

Updated 12/29/2025 3:35:00 PM
USD strengthens against EGP at Egyptian banks

The exchange rate between the US dollar and EGP maintained its stability on Sunday, recording EGP 47.61 for buying and EGP 47.71 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 12/28/2025 3:33:00 PM
USD/EGP exchange rates above EGP 47.5 on Thursday

The US dollar traded at EGP 47.55 for buying and EGP 47.65 for selling at Banque Misr and the National Bank of Egypt (NBE) on Thursday.

Updated 12/25/2025 2:16:00 PM
USD/EGP exchange rates slightly up on Tuesday

The exchange rate between USD and EGP rose on Tuesday, hitting EGP 47.48 for buying and EGP 47.58 for selling at Banque Misr and the National Bank of Egypt (NBE).

Updated 12/23/2025 3:30:00 PM
USD/EGP exchange rates face minor fluctuations on Monday

The exchange rate between the USD and EGP recorded EGP 47.42 for buying and EGP 47.52 for selling at Banque Misr and the National Bank of Egypt (NBE) on Monday.

Updated 12/22/2025 3:42:00 PM
EGP steady as dollar trades near 47.5 at major banks

The USD traded at EGP 47.5 for buying and EGP 47.6 for selling at the National Bank of Egypt (NBE), Banque Misr, and the Commercial International Bank Egypt (CIB) on Sunday.

Updated 12/21/2025 3:40:00 PM
USD exchanged at over EG 47.5 at Egyptian banks

The USD traded at EGP 47.53 for purchasing and EGP 47.63 for selling at Banque Misr and the National Bank of Egypt (NBE) on Thursday.

Updated 12/18/2025 2:17:00 PM
USD/EGP exchange rates still above EGP 47.5 at Egyptian banks

The US dollar traded at EGP 47.54 for buying and EGP 47.64 for selling at the Commercial International Bank Egypt (CIB) and the National Bank of Egypt (NBE) on Wednesday.

Updated 12/17/2025 3:35:00 PM

© 2026 All Rights Reserved

 

Arab Finance For Information Technology